Education
About Us
Working with TipRanks
Follow Us
VITA 34 AG (GB:0NLV)
LSE:0NLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Jan 08, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jan 07, 2026
6.00
6.00
6.00
6.00
6.00
+3.45%
171
0.97
Jan 06, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
21
0.12
Jan 05, 2026
5.95
5.95
5.95
5.95
5.95
-4.03%
0
0.00
Jan 02, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 31, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 30, 2025
6.20
6.20
6.20
6.20
6.20
+4.20%
155
0.79
Dec 29, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 24, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 23, 2025
5.95
5.95
5.95
5.95
5.95
+0.85%
602
3.20
Dec 22, 2025
5.90
5.90
5.90
5.90
5.90
-0.84%
782
4.39
Dec 19, 2025
6.05
6.10
5.95
5.95
5.95
-2.46%
12
0.07
Dec 18, 2025
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Dec 17, 2025
6.20
6.20
6.20
6.20
6.20
-2.36%
481
2.82
Dec 16, 2025
6.35
6.40
6.35
6.35
6.35
+0.79%
38
0.22
Dec 15, 2025
6.95
7.00
6.30
6.30
6.30
-3.08%
567
3.48
Dec 12, 2025
5.85
6.80
5.60
6.50
6.50
+15.04%
120
0.75
Dec 11, 2025
5.65
5.65
5.65
5.65
5.65
-0.88%
2
0.01
Dec 10, 2025
5.70
5.70
5.70
5.70
5.70
+2.70%
2
0.01
Dec 09, 2025
5.55
5.55
5.55
5.55
5.55
+6.73%
4
0.02
Dec 08, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 05, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 04, 2025
5.20
5.20
5.20
5.20
5.20
-1.89%
100
0.56
Dec 03, 2025
5.30
5.45
5.30
5.30
5.30
0.00%
0
0.00
Dec 02, 2025
5.45
5.45
5.30
5.30
5.30
+3.92%
6
0.03
Dec 01, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Nov 28, 2025
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Nov 27, 2025
5.15
5.15
5.15
5.15
5.15
-2.83%
1
<0.01
Nov 26, 2025
5.30
5.35
5.30
5.30
5.30
0.00%
0
0.00
Nov 25, 2025
5.35
5.35
5.30
5.30
5.30
+0.95%
54
0.23
Nov 24, 2025
5.25
5.25
5.25
5.25
5.25
-0.94%
1
<0.01
Nov 21, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 20, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 19, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 18, 2025
5.30
5.30
5.30
5.30
5.30
-1.85%
5
0.02
Nov 17, 2025
5.40
5.40
5.40
5.40
5.40
+2.86%
20
0.08
Nov 14, 2025
5.25
5.25
5.25
5.25
5.25
-1.87%
65
0.25
Nov 13, 2025
5.40
5.40
5.35
5.35
5.35
+1.90%
120
0.47
Nov 12, 2025
5.25
5.25
5.25
5.25
5.25
+3.96%
283
1.13
Nov 11, 2025
5.05
5.05
5.05
5.05
5.05
-3.81%
8
0.03
Nov 10, 2025
5.10
5.25
5.10
5.25
5.25
-5.41%
21
0.08
Nov 07, 2025
5.55
5.55
5.55
5.55
5.55
+2.78%
50
0.20
Nov 06, 2025
5.40
5.40
5.40
5.40
5.40
+6.93%
18
0.07
Nov 05, 2025
5.20
5.20
5.05
5.05
5.05
-2.88%
11
0.04
Nov 04, 2025
5.35
5.40
5.20
5.20
5.20
+2.97%
89
0.36
Nov 03, 2025
5.20
5.20
5.05
5.05
5.05
-2.88%
10
0.04
Oct 31, 2025
5.20
5.20
5.20
5.20
5.20
-3.70%
3
0.01
Oct 30, 2025
5.25
5.40
5.20
5.40
5.40
+1.89%
52
0.21
Oct 29, 2025
5.35
5.40
5.30
5.30
5.30
+0.95%
104
0.42
Rows: