Education
About Us
Working with TipRanks
Follow Us
VITA 34 AG (GB:0NLV)
LSE:0NLV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 29, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 28, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 27, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 26, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
25
0.35
Jan 23, 2026
5.50
5.50
5.50
5.50
5.50
-0.90%
14
0.19
Jan 22, 2026
5.55
5.55
5.55
5.55
5.55
-4.31%
1
0.01
Jan 21, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
0
0.00
Jan 20, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 19, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 16, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 15, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 14, 2026
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Jan 13, 2026
5.95
5.95
5.95
5.95
5.95
+0.85%
7
0.05
Jan 12, 2026
5.85
5.90
5.85
5.90
5.90
-3.28%
7
0.04
Jan 09, 2026
6.10
6.10
6.10
6.10
6.10
+0.83%
0
0.00
Jan 08, 2026
6.05
6.05
6.05
6.05
6.05
+0.83%
0
0.00
Jan 07, 2026
6.00
6.00
6.00
6.00
6.00
+3.45%
171
0.97
Jan 06, 2026
5.80
5.80
5.80
5.80
5.80
-2.52%
21
0.12
Jan 05, 2026
5.95
5.95
5.95
5.95
5.95
-4.03%
0
0.00
Jan 02, 2026
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 31, 2025
6.20
6.20
6.20
6.20
6.20
0.00%
0
0.00
Dec 30, 2025
6.20
6.20
6.20
6.20
6.20
+4.20%
155
0.79
Dec 29, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 24, 2025
5.95
5.95
5.95
5.95
5.95
0.00%
0
0.00
Dec 23, 2025
5.95
5.95
5.95
5.95
5.95
+0.85%
602
3.20
Dec 22, 2025
5.90
5.90
5.90
5.90
5.90
-0.84%
782
4.39
Dec 19, 2025
6.05
6.10
5.95
5.95
5.95
-2.46%
12
0.07
Dec 18, 2025
6.10
6.10
6.10
6.10
6.10
-1.61%
0
0.00
Dec 17, 2025
6.20
6.20
6.20
6.20
6.20
-2.36%
481
2.82
Dec 16, 2025
6.35
6.40
6.35
6.35
6.35
+0.79%
38
0.22
Dec 15, 2025
6.95
7.00
6.30
6.30
6.30
-3.08%
567
3.48
Dec 12, 2025
5.85
6.80
5.60
6.50
6.50
+15.04%
120
0.75
Dec 11, 2025
5.65
5.65
5.65
5.65
5.65
-0.88%
2
0.01
Dec 10, 2025
5.70
5.70
5.70
5.70
5.70
+2.70%
2
0.01
Dec 09, 2025
5.55
5.55
5.55
5.55
5.55
+6.73%
4
0.02
Dec 08, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 05, 2025
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Dec 04, 2025
5.20
5.20
5.20
5.20
5.20
-1.89%
100
0.56
Dec 03, 2025
5.30
5.45
5.30
5.30
5.30
0.00%
0
0.00
Dec 02, 2025
5.45
5.45
5.30
5.30
5.30
+3.92%
6
0.03
Dec 01, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
0
0.00
Nov 28, 2025
5.10
5.10
5.10
5.10
5.10
-0.97%
0
0.00
Nov 27, 2025
5.15
5.15
5.15
5.15
5.15
-2.83%
1
<0.01
Nov 26, 2025
5.30
5.35
5.30
5.30
5.30
0.00%
0
0.00
Nov 25, 2025
5.35
5.35
5.30
5.30
5.30
+0.95%
54
0.23
Nov 24, 2025
5.25
5.25
5.25
5.25
5.25
-0.94%
1
<0.01
Nov 21, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 20, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Nov 19, 2025
5.30
5.30
5.30
5.30
5.30
0.00%
0
0.00
Rows: