VITA 34 AG (GB:0NLV)
LSE:0NLV
Want to see GB:0NLV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
4.00
4.00
4.00
4.00
4.00
+2.30%
0
0.00
May 19, 2026
4.00
4.00
3.91
3.91
3.91
-6.68%
4
0.20
May 18, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
May 15, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
May 14, 2026
4.19
4.19
4.19
4.19
4.19
0.00%
0
0.00
May 13, 2026
4.19
4.19
4.19
4.19
4.19
+5.28%
0
0.00
May 12, 2026
3.98
3.98
3.98
3.98
3.98
-3.16%
2
0.10
May 11, 2026
4.11
4.11
4.11
4.11
4.11
-4.20%
1
0.05
May 08, 2026
4.29
4.44
4.29
4.29
4.29
0.00%
0
0.00
May 07, 2026
4.44
4.44
4.29
4.29
4.29
-3.38%
1
0.05
May 06, 2026
4.44
4.44
4.44
4.44
4.44
+1.83%
0
0.00
May 05, 2026
4.36
4.36
4.36
4.36
4.36
-2.90%
22
1.10
May 04, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
May 01, 2026
4.49
4.49
4.49
4.49
4.49
0.00%
0
0.00
Apr 30, 2026
4.49
4.49
4.49
4.49
4.49
+0.67%
0
0.00
Apr 29, 2026
4.46
4.50
4.46
4.46
4.46
0.00%
0
0.00
Apr 28, 2026
4.46
4.50
4.46
4.46
4.46
0.00%
0
0.00
Apr 27, 2026
4.50
4.50
4.46
4.46
4.46
-2.83%
25
1.27
Apr 24, 2026
4.59
4.59
4.59
4.59
4.59
0.00%
0
0.00
Apr 23, 2026
4.59
4.59
4.59
4.59
4.59
+2.91%
0
0.00
Apr 22, 2026
4.46
4.46
4.46
4.46
4.46
-3.88%
3
0.15
Apr 21, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 20, 2026
4.64
4.64
4.64
4.64
4.64
0.00%
0
0.00
Apr 17, 2026
4.64
4.64
4.64
4.64
4.64
-3.33%
0
0.00
Apr 16, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 15, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 14, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 13, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 10, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 09, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 08, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 07, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 01, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 31, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 30, 2026
4.80
4.80
4.80
4.80
4.80
+3.00%
1
0.04
Mar 27, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Mar 26, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Mar 25, 2026
4.66
4.66
4.66
4.66
4.66
-5.28%
2
0.06
Mar 24, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 23, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 20, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 19, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 18, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 17, 2026
4.92
4.92
4.92
4.92
4.92
+5.13%
10
0.15
Mar 16, 2026
4.68
4.68
4.68
4.68
4.68
+23.16%
16
0.24
Mar 13, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 12, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Rows: