tiprankstipranks
VITA 34 AG (GB:0NLV)
LSE:0NLV
UK Market
0NLV
VITA 34
RESEARCH TOOLSreports

VITA 34 (0NLV) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 07, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 06, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 03, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 02, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Apr 01, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 31, 2026
4.80
4.80
4.80
4.80
4.80
0.00%
0
0.00
Mar 30, 2026
4.80
4.80
4.80
4.80
4.80
+3.00%
1
0.04
Mar 27, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Mar 26, 2026
4.66
4.66
4.66
4.66
4.66
0.00%
0
0.00
Mar 25, 2026
4.66
4.66
4.66
4.66
4.66
-5.28%
2
0.06
Mar 24, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 23, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 20, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 19, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 18, 2026
4.92
4.92
4.92
4.92
4.92
0.00%
0
0.00
Mar 17, 2026
4.92
4.92
4.92
4.92
4.92
+5.13%
10
0.15
Mar 16, 2026
4.68
4.68
4.68
4.68
4.68
+23.16%
16
0.24
Mar 13, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 12, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 11, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 10, 2026
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Mar 09, 2026
3.80
3.80
3.80
3.80
3.80
-26.92%
852
15.94
Mar 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 05, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 04, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 03, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Mar 02, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 27, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
344
6.92
Feb 26, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 25, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 24, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 23, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 20, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
5
0.10
Feb 19, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 18, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 17, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 16, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 13, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 12, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 11, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 10, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 09, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 06, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 05, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 04, 2026
5.20
5.20
5.20
5.20
5.20
0.00%
0
0.00
Feb 03, 2026
5.20
5.20
5.20
5.20
5.20
-4.59%
3
0.05
Feb 02, 2026
5.45
5.45
5.45
5.45
5.45
-0.91%
4
0.07
Jan 30, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Jan 29, 2026
5.50
5.50
5.50
5.50
5.50
0.00%
0
0.00
Rows:
50