tiprankstipranks
Uzin Utz AG (GB:0NLT)
LSE:0NLT
UK Market
0NLT
Uzin Utz
RESEARCH TOOLSreports

Uzin Utz (0NLT) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
66.60
66.60
66.60
66.60
66.60
-2.63%
45
1.88
Apr 08, 2026
68.40
68.40
68.40
68.40
68.40
+1.79%
118
5.24
Apr 07, 2026
67.20
67.20
67.20
67.20
67.20
-4.68%
42
1.53
Apr 06, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Apr 03, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Apr 02, 2026
70.50
70.50
70.50
70.50
70.50
0.00%
0
0.00
Apr 01, 2026
68.50
70.50
68.50
70.50
70.50
+2.92%
65
2.46
Mar 31, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
30
1.16
Mar 30, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Mar 27, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Mar 26, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Mar 25, 2026
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Mar 24, 2026
69.50
69.50
69.50
69.50
69.50
+2.96%
50
1.97
Mar 23, 2026
69.50
69.50
67.50
67.50
67.50
-12.90%
233
10.75
Mar 20, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 19, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 18, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 17, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 16, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 13, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 12, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 11, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 10, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 09, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 06, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 05, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 04, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 03, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 02, 2026
78.50
78.50
77.50
77.50
77.50
-2.52%
156
7.53
Feb 27, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Feb 26, 2026
79.50
79.50
79.50
79.50
79.50
-3.64%
40
1.99
Feb 25, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 24, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 23, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 20, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 19, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 18, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 17, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 16, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 13, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 12, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 11, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 10, 2026
82.50
82.50
82.50
82.50
82.50
+2.48%
60
2.01
Feb 09, 2026
80.00
80.50
80.00
80.50
80.50
0.00%
80
2.79
Feb 06, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
5
0.17
Feb 05, 2026
81.50
82.50
79.00
79.00
79.00
-1.25%
347
14.94
Feb 04, 2026
80.00
80.00
80.00
80.00
80.00
+4.58%
30
1.32
Feb 03, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
10
0.44
Feb 02, 2026
76.00
76.00
71.00
76.00
76.00
0.00%
0
0.00
Jan 30, 2026
76.00
76.00
71.00
76.00
76.00
0.00%
0
0.00
Rows:
50