Education
About Us
Working with TipRanks
Follow Us
Uzin Utz AG (GB:0NLT)
LSE:0NLT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 19, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 18, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 17, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 16, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 13, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 12, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 11, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 10, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 09, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 06, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 05, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 04, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 03, 2026
78.50
78.50
77.50
77.50
77.50
0.00%
0
0.00
Mar 02, 2026
78.50
78.50
77.50
77.50
77.50
-2.52%
156
7.53
Feb 27, 2026
79.50
79.50
79.50
79.50
79.50
0.00%
0
0.00
Feb 26, 2026
79.50
79.50
79.50
79.50
79.50
-3.64%
40
1.99
Feb 25, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 24, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 23, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 20, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 19, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 18, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 17, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 16, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 13, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 12, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 11, 2026
82.50
82.50
82.50
82.50
82.50
0.00%
0
0.00
Feb 10, 2026
82.50
82.50
82.50
82.50
82.50
+2.48%
60
2.01
Feb 09, 2026
80.00
80.50
80.00
80.50
80.50
0.00%
80
2.79
Feb 06, 2026
80.50
80.50
80.50
80.50
80.50
+1.90%
5
0.17
Feb 05, 2026
81.50
82.50
79.00
79.00
79.00
-1.25%
347
14.94
Feb 04, 2026
80.00
80.00
80.00
80.00
80.00
+4.58%
30
1.32
Feb 03, 2026
76.50
76.50
76.50
76.50
76.50
+0.66%
10
0.44
Feb 02, 2026
76.00
76.00
71.00
76.00
76.00
0.00%
0
0.00
Jan 30, 2026
76.00
76.00
71.00
76.00
76.00
0.00%
0
0.00
Jan 29, 2026
71.00
76.00
71.00
76.00
76.00
+5.56%
75
3.48
Jan 28, 2026
73.50
73.50
72.00
72.00
72.00
-1.37%
1
0.05
Jan 27, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
0
0.00
Jan 26, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
0
0.00
Jan 23, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
0
0.00
Jan 22, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
0
0.00
Jan 21, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
0
0.00
Jan 20, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
0
0.00
Jan 19, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
0
0.00
Jan 16, 2026
73.00
73.00
72.50
73.00
73.00
0.00%
0
0.00
Jan 15, 2026
73.00
73.00
72.50
73.00
73.00
-0.68%
90
4.39
Jan 14, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
23
1.14
Jan 13, 2026
72.50
72.50
72.50
72.50
72.50
0.00%
0
0.00
Jan 12, 2026
72.50
72.50
72.50
72.50
72.50
+0.69%
51
2.57
Rows: