Education
About Us
Working with TipRanks
Follow Us
TXT e-solutions SPA (GB:0NLD)
LSE:0NLD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Dec 11, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Dec 10, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Dec 09, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Dec 08, 2025
30.40
30.40
30.40
30.40
30.40
0.00%
0
0.00
Dec 05, 2025
30.40
30.40
30.40
30.40
30.40
+0.66%
100
0.61
Dec 04, 2025
30.30
30.30
30.20
30.20
30.20
+0.75%
42
0.26
Dec 03, 2025
30.20
30.20
29.98
29.98
29.98
-0.42%
41
0.25
Dec 02, 2025
29.85
30.10
29.85
30.10
30.10
-2.59%
149
0.93
Dec 01, 2025
30.90
30.90
30.90
30.90
30.90
0.00%
0
0.00
Nov 28, 2025
30.90
30.90
30.90
30.90
30.90
+1.31%
34
0.21
Nov 27, 2025
30.35
30.50
30.35
30.50
30.50
+3.21%
810
5.51
Nov 26, 2025
29.55
29.55
29.55
29.55
29.55
0.00%
0
0.00
Nov 25, 2025
29.55
29.55
29.55
29.55
29.55
0.00%
0
0.00
Nov 24, 2025
29.55
29.55
29.55
29.55
29.55
0.00%
0
0.00
Nov 21, 2025
29.55
29.55
29.55
29.55
29.55
-2.80%
18
0.12
Nov 20, 2025
30.40
30.40
30.40
30.40
30.40
-3.95%
26
0.17
Nov 19, 2025
31.65
32.20
31.65
31.65
31.65
0.00%
0
0.00
Nov 18, 2025
31.65
32.20
31.65
31.65
31.65
0.00%
0
0.00
Nov 17, 2025
32.20
32.20
31.65
31.65
31.65
-3.51%
179
1.17
Nov 14, 2025
32.80
32.80
32.80
32.80
32.80
+0.31%
136
0.88
Nov 13, 2025
32.70
32.70
32.70
32.70
32.70
0.00%
0
0.00
Nov 12, 2025
32.70
32.70
32.70
32.70
32.70
+2.35%
14
0.09
Nov 11, 2025
31.95
32.05
31.95
31.95
31.95
0.00%
0
0.00
Nov 10, 2025
32.00
32.05
31.95
31.95
31.95
-3.18%
184
1.20
Nov 07, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 06, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 05, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 04, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Nov 03, 2025
33.00
33.00
33.00
33.00
33.00
0.00%
0
0.00
Oct 31, 2025
33.00
33.00
33.00
33.00
33.00
-4.21%
100
0.62
Oct 30, 2025
34.45
34.45
34.45
34.45
34.45
0.00%
0
0.00
Oct 29, 2025
34.45
34.45
34.45
34.45
34.45
0.00%
0
0.00
Oct 28, 2025
34.45
34.45
34.45
34.45
34.45
-0.86%
1
<0.01
Oct 27, 2025
34.75
34.75
33.48
34.75
34.75
0.00%
0
0.00
Oct 24, 2025
34.75
34.75
33.48
34.75
34.75
0.00%
0
0.00
Oct 23, 2025
34.75
34.75
33.48
34.75
34.75
0.00%
0
0.00
Oct 22, 2025
34.75
34.75
33.48
34.75
34.75
0.00%
0
0.00
Oct 21, 2025
33.85
34.75
33.48
34.75
34.75
+6.76%
563
3.68
Oct 20, 2025
31.75
32.85
31.65
32.55
32.55
+0.46%
1,118
8.26
Oct 17, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Oct 16, 2025
32.40
32.40
32.40
32.40
32.40
0.00%
0
0.00
Oct 15, 2025
32.40
32.40
32.40
32.40
32.40
-4.71%
100
0.75
Oct 14, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 13, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 10, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 09, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 08, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 07, 2025
34.00
34.00
34.00
34.00
34.00
0.00%
0
0.00
Oct 06, 2025
34.00
34.00
34.00
34.00
34.00
+13.33%
5,911
147.83
Rows: