TXT e-solutions SPA (GB:0NLD)
LSE:0NLD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.10
30.10
30.10
30.10
30.10
+1.18%
2
<0.01
Apr 09, 2026
29.75
29.75
29.75
29.75
29.75
-1.00%
38
0.14
Apr 08, 2026
30.05
30.05
30.05
30.05
30.05
0.00%
0
0.00
Apr 07, 2026
30.05
30.05
30.05
30.05
30.05
+2.39%
48
0.18
Apr 06, 2026
29.00
29.35
28.85
29.35
29.35
0.00%
0
0.00
Apr 03, 2026
29.00
29.35
28.85
29.35
29.35
0.00%
0
0.00
Apr 02, 2026
29.00
29.35
28.85
29.35
29.35
0.00%
0
0.00
Apr 01, 2026
29.00
29.35
28.85
29.35
29.35
0.00%
0
0.00
Mar 31, 2026
29.00
29.35
28.85
29.35
29.35
+5.20%
934
3.57
Mar 30, 2026
27.90
28.80
27.90
27.90
27.90
0.00%
0
0.00
Mar 27, 2026
28.80
28.80
27.90
27.90
27.90
-2.28%
6,854
44.91
Mar 26, 2026
28.55
28.90
28.55
28.55
28.55
0.00%
0
0.00
Mar 25, 2026
28.90
28.90
28.55
28.55
28.55
-1.72%
280
1.89
Mar 24, 2026
29.95
29.95
29.05
29.05
29.05
-5.07%
108
0.73
Mar 23, 2026
30.60
30.60
30.60
30.60
30.60
-0.81%
4,384
55.85
Mar 20, 2026
30.85
30.85
30.85
30.85
30.85
+0.82%
1,675
31.97
Mar 19, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Mar 18, 2026
30.60
30.60
30.60
30.60
30.60
0.00%
0
0.00
Mar 17, 2026
30.60
30.60
30.60
30.60
30.60
+0.82%
10
0.19
Mar 16, 2026
30.35
30.35
30.35
30.35
30.35
0.00%
0
0.00
Mar 13, 2026
30.35
30.35
30.35
30.35
30.35
+7.82%
15
0.29
Mar 12, 2026
28.15
28.55
28.15
28.15
28.15
0.00%
0
0.00
Mar 11, 2026
28.15
28.55
28.15
28.15
28.15
0.00%
0
0.00
Mar 10, 2026
28.55
28.55
28.15
28.15
28.15
-2.09%
317
6.75
Mar 09, 2026
28.75
28.75
28.75
28.75
28.75
0.00%
0
0.00
Mar 06, 2026
28.75
28.75
28.75
28.75
28.75
+0.70%
100
2.13
Mar 05, 2026
27.85
28.83
27.73
28.55
28.55
+8.87%
191
4.28
Mar 04, 2026
26.23
26.23
25.88
26.23
26.23
0.00%
0
0.00
Mar 03, 2026
25.88
26.23
25.88
26.23
26.23
-1.41%
214
4.84
Mar 02, 2026
25.35
27.00
25.05
26.60
26.60
+10.37%
486
13.31
Feb 27, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Feb 26, 2026
24.10
24.10
24.10
24.10
24.10
0.00%
0
0.00
Feb 25, 2026
24.10
24.10
24.10
24.10
24.10
+0.84%
47
0.96
Feb 24, 2026
23.90
23.90
23.90
23.90
23.90
0.00%
2
0.04
Feb 23, 2026
23.90
23.90
23.75
23.90
23.90
0.00%
0
0.00
Feb 20, 2026
23.75
23.90
23.75
23.90
23.90
+0.10%
119
2.50
Feb 19, 2026
23.88
23.88
23.88
23.88
23.88
-3.54%
136
2.97
Feb 18, 2026
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Feb 17, 2026
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Feb 16, 2026
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Feb 13, 2026
24.75
24.75
24.75
24.75
24.75
0.00%
0
0.00
Feb 12, 2026
24.75
24.75
24.75
24.75
24.75
-6.78%
39
0.78
Feb 09, 2026
26.95
26.95
26.55
26.55
26.55
+0.19%
372
8.36
Feb 06, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Feb 05, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Feb 04, 2026
26.50
26.50
26.50
26.50
26.50
0.00%
0
0.00
Feb 03, 2026
26.50
26.50
26.50
26.50
26.50
-5.19%
30
0.64
Feb 02, 2026
28.30
28.40
27.95
27.95
27.95
-0.89%
223
5.14
Jan 30, 2026
28.25
28.25
28.20
28.20
28.20
-1.74%
60
1.41
Jan 29, 2026
29.10
29.20
28.70
28.70
28.70
-0.17%
72
1.74
Rows: