Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (GB:0NL3)
:0NL3
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
351.80
352.70
348.80
351.65
351.65
+0.50%
525,877
8.28
Sep 25, 2025
350.60
353.50
347.90
349.92
349.92
-3.38%
20,456
0.32
Sep 24, 2025
365.50
365.10
358.80
362.17
362.17
-1.74%
89,723
1.45
Sep 23, 2025
366.40
373.90
368.60
368.60
368.60
-0.60%
12,961
0.21
Sep 22, 2025
376.25
375.00
368.70
370.82
370.82
-1.64%
620,532
11.27
Sep 19, 2025
378.95
378.50
374.00
376.99
376.99
-0.57%
407,477
8.36
Sep 18, 2025
377.40
381.50
377.10
379.16
379.16
+0.21%
11,641
0.24
Sep 17, 2025
378.90
379.70
374.80
378.38
378.38
+0.29%
100,447
2.12
Sep 16, 2025
379.00
382.90
377.10
377.30
377.30
-1.14%
13,942
0.29
Sep 15, 2025
376.45
381.63
377.00
381.63
381.63
+1.52%
11,493
0.24
Sep 12, 2025
374.60
378.00
372.20
375.90
375.90
+1.06%
71,293
1.54
Sep 11, 2025
372.20
375.30
369.95
371.95
371.95
-0.49%
171,409
3.94
Sep 10, 2025
375.20
376.00
372.20
373.77
373.77
-0.19%
17,051
0.39
Sep 09, 2025
374.40
376.10
372.40
374.50
374.50
+0.16%
19,386
0.44
Sep 08, 2025
371.30
376.30
371.90
373.90
373.90
+1.60%
16,981
0.36
Sep 05, 2025
366.50
372.40
367.00
368.00
368.00
+0.40%
9,059
0.19
Sep 04, 2025
363.80
368.90
364.40
366.52
366.52
+0.74%
10,747
0.23
Sep 03, 2025
360.30
366.75
359.75
363.82
363.82
-0.31%
14,272
0.30
Sep 02, 2025
367.60
368.30
359.40
364.95
364.95
-0.93%
6,587
0.14
Sep 01, 2025
365.65
369.90
367.15
368.39
368.39
+0.66%
13,743
0.27
Aug 29, 2025
363.35
367.70
364.20
365.96
365.96
-0.04%
27,054
0.52
Aug 28, 2025
365.40
368.10
363.80
366.12
366.12
+0.46%
8,059
0.13
Aug 27, 2025
362.05
368.00
361.70
364.45
364.45
+0.75%
17,718
0.29
Aug 26, 2025
357.95
363.50
358.10
361.73
361.73
+0.82%
10,717
0.18
Aug 22, 2025
350.30
361.50
352.50
356.73
356.72
+1.71%
10,660
0.18
Aug 21, 2025
356.55
360.40
350.30
350.74
350.74
-2.35%
26,268
0.44
Aug 20, 2025
361.85
362.40
358.40
359.18
359.18
-0.06%
725,183
14.91
Aug 19, 2025
354.55
363.70
354.10
359.37
359.37
+2.39%
4,169
0.07
Aug 18, 2025
351.45
352.30
348.10
351.00
351.00
-0.86%
4,968
0.09
Aug 15, 2025
352.45
355.20
352.00
354.06
354.06
+0.43%
12,482
0.22
Aug 14, 2025
352.85
354.15
351.20
352.53
352.53
+0.44%
19,485
0.34
Aug 13, 2025
353.35
353.40
350.20
351.00
351.00
+0.53%
6,140
0.11
Aug 12, 2025
348.35
352.70
348.70
349.15
349.15
+0.27%
6,220
0.08
Aug 11, 2025
351.00
351.75
347.40
348.20
348.20
-0.69%
4,906
0.07
Aug 08, 2025
352.40
352.00
348.70
350.62
350.62
-0.05%
40,479
0.54
Aug 07, 2025
345.85
352.40
347.30
350.81
350.81
-0.58%
8,706
0.12
Aug 06, 2025
349.40
352.85
345.10
352.85
352.85
+0.75%
1,984
0.03
Aug 05, 2025
348.25
351.30
347.00
350.22
350.22
+0.77%
103,752
1.40
Aug 04, 2025
349.90
349.40
346.25
347.54
347.54
-0.84%
8,971
0.12
Aug 01, 2025
353.10
351.70
346.30
350.49
350.49
-2.52%
10,862
0.15
Jul 31, 2025
364.85
365.00
355.80
359.54
359.54
-1.12%
8,036
0.11
Jul 30, 2025
356.95
366.90
355.70
363.60
363.60
+1.20%
158,290
2.17
Jul 29, 2025
359.15
362.10
358.30
359.30
359.30
-0.93%
8,573
0.12
Jul 28, 2025
366.65
367.50
359.20
362.67
362.67
+0.13%
8,960
0.12
Jul 25, 2025
361.90
363.05
359.05
362.20
362.20
-0.86%
2,874
0.03
Jul 24, 2025
364.10
366.30
362.20
365.35
365.35
+0.34%
127,518
1.45
Jul 23, 2025
358.85
364.55
356.50
364.10
364.10
+2.71%
23,424
0.26
Jul 22, 2025
358.55
360.00
353.20
354.50
354.50
-1.86%
13,446
0.15
Jul 21, 2025
358.55
364.20
358.00
361.23
361.23
-0.28%
191,288
2.13
Jul 18, 2025
365.55
372.60
358.00
362.25
362.25
-1.92%
34,300
0.38
Rows: