Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (GB:0NL3)
LSE:0NL3
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
363.35
367.70
364.20
365.96
365.96
-0.04%
27,054
0.52
Aug 28, 2025
365.40
368.10
363.80
366.12
366.12
+0.46%
8,059
0.13
Aug 27, 2025
362.05
368.00
361.70
364.45
364.45
+0.75%
17,718
0.29
Aug 26, 2025
357.95
363.50
358.10
361.73
361.73
+0.82%
10,717
0.18
Aug 22, 2025
350.30
361.50
352.50
356.73
356.72
+1.71%
10,660
0.18
Aug 21, 2025
356.55
360.40
350.30
350.74
350.74
-2.35%
26,268
0.44
Aug 20, 2025
361.85
362.40
358.40
359.18
359.18
-0.06%
725,183
14.91
Aug 19, 2025
354.55
363.70
354.10
359.37
359.37
+2.39%
4,169
0.07
Aug 18, 2025
351.45
352.30
348.10
351.00
351.00
-0.86%
4,968
0.09
Aug 15, 2025
352.45
355.20
352.00
354.06
354.06
+0.43%
12,482
0.22
Aug 14, 2025
352.85
354.15
351.20
352.53
352.53
+0.44%
19,485
0.34
Aug 13, 2025
353.35
353.40
350.20
351.00
351.00
+0.53%
6,140
0.11
Aug 12, 2025
348.35
352.70
348.70
349.15
349.15
+0.27%
6,220
0.08
Aug 11, 2025
351.00
351.75
347.40
348.20
348.20
-0.69%
4,906
0.07
Aug 08, 2025
352.40
352.00
348.70
350.62
350.62
-0.05%
40,479
0.54
Aug 07, 2025
345.85
352.40
347.30
350.81
350.81
-0.58%
8,706
0.12
Aug 06, 2025
349.40
352.85
345.10
352.85
352.85
+0.75%
1,984
0.03
Aug 05, 2025
348.25
351.30
347.00
350.22
350.22
+0.77%
103,752
1.40
Aug 04, 2025
349.90
349.40
346.25
347.54
347.54
-0.84%
8,971
0.12
Aug 01, 2025
353.10
351.70
346.30
350.49
350.49
-2.52%
10,862
0.15
Jul 31, 2025
364.85
365.00
355.80
359.54
359.54
-1.12%
8,036
0.11
Jul 30, 2025
356.95
366.90
355.70
363.60
363.60
+1.20%
158,290
2.17
Jul 29, 2025
359.15
362.10
358.30
359.30
359.30
-0.93%
8,573
0.12
Jul 28, 2025
366.65
367.50
359.20
362.67
362.67
+0.13%
8,960
0.12
Jul 25, 2025
361.90
363.05
359.05
362.20
362.20
-0.86%
2,874
0.03
Jul 24, 2025
364.10
366.30
362.20
365.35
365.35
+0.34%
127,518
1.45
Jul 23, 2025
358.85
364.55
356.50
364.10
364.10
+2.71%
23,424
0.26
Jul 22, 2025
358.55
360.00
353.20
354.50
354.50
-1.86%
13,446
0.15
Jul 21, 2025
358.55
364.20
358.00
361.23
361.23
-0.28%
191,288
2.13
Jul 18, 2025
365.55
372.60
358.00
362.25
362.25
-1.92%
34,300
0.38
Jul 17, 2025
373.85
381.20
358.20
369.34
369.34
-0.78%
29,155
0.33
Jul 16, 2025
370.10
374.00
368.20
372.25
372.25
-0.49%
181,383
2.09
Jul 15, 2025
371.65
375.55
372.80
374.10
374.10
+0.88%
6,103
0.07
Jul 14, 2025
370.75
371.80
368.60
370.85
370.85
-0.39%
12,795
0.15
Jul 11, 2025
376.75
376.70
372.10
372.30
372.30
-0.37%
19,006
0.21
Jul 10, 2025
370.40
376.25
371.20
373.68
373.68
+1.17%
14,243
0.16
Jul 09, 2025
368.60
371.45
366.25
369.38
369.38
+1.23%
12,045
0.13
Jul 08, 2025
363.55
368.20
362.80
364.90
364.90
+0.53%
352,993
3.65
Jul 07, 2025
361.85
364.00
361.50
362.99
362.99
+0.53%
2,180
0.02
Jul 04, 2025
360.90
363.10
360.40
361.09
361.08
-1.15%
4,191
0.04
Jul 03, 2025
365.75
367.60
363.80
365.30
365.30
+0.60%
45,140
0.45
Jul 02, 2025
360.00
364.70
361.50
363.12
363.12
+1.70%
9,652
0.10
Jul 01, 2025
352.55
358.70
353.90
357.05
357.05
-0.19%
17,469
0.17
Jun 30, 2025
362.45
361.25
352.10
357.73
357.73
+0.43%
18,902
0.19
Jun 27, 2025
346.30
361.60
353.10
356.21
356.21
+2.16%
6,951
0.07
Jun 26, 2025
348.50
350.10
346.55
348.69
348.69
-0.10%
12,677
0.13
Jun 25, 2025
350.80
350.00
348.10
349.03
349.03
-0.27%
6,246
0.06
Jun 24, 2025
350.95
352.70
349.25
349.98
349.98
+1.77%
187,451
1.89
Jun 23, 2025
343.60
348.75
340.90
343.88
343.88
-0.52%
7,399
0.07
Jun 20, 2025
345.68
348.60
342.90
345.68
345.68
0.00%
0
0.00
Rows: