Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (GB:0NL3)
LSE:0NL3
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
342.55
338.70
329.80
333.33
333.33
-1.76%
25,743
0.59
Mar 19, 2026
350.05
347.10
336.30
339.29
339.29
-5.25%
75,014
1.76
Mar 18, 2026
355.85
361.40
353.60
358.10
358.10
+0.91%
83,320
2.01
Mar 17, 2026
354.10
356.30
352.70
354.86
354.86
+0.10%
11,087
0.27
Mar 16, 2026
354.80
356.50
353.00
354.50
354.50
-1.32%
45,794
1.11
Mar 13, 2026
361.60
361.10
354.50
359.25
359.25
-1.82%
25,089
0.61
Mar 12, 2026
366.55
367.70
362.80
365.91
365.91
+0.39%
20,271
0.49
Mar 11, 2026
362.25
369.00
363.00
364.50
364.50
<+0.01%
6,534
0.16
Mar 10, 2026
362.70
366.65
362.10
364.47
364.47
+2.59%
428,896
12.08
Mar 09, 2026
354.40
356.85
352.60
355.26
355.26
-3.33%
10,014
0.28
Mar 06, 2026
374.20
376.60
364.15
367.50
367.50
-1.97%
43,712
1.25
Mar 05, 2026
380.45
379.30
370.55
374.90
374.90
-1.01%
15,816
0.46
Mar 04, 2026
375.25
381.65
376.15
378.72
378.72
+0.91%
44,233
1.29
Mar 03, 2026
382.90
377.80
373.10
375.31
375.31
-2.74%
51,397
1.52
Mar 02, 2026
389.05
392.30
385.80
385.90
385.90
-2.42%
278,119
9.38
Feb 27, 2026
401.95
403.30
394.60
395.46
395.46
-1.21%
31,330
1.06
Feb 26, 2026
398.60
404.10
398.25
400.30
400.30
+0.18%
19,565
0.66
Feb 25, 2026
405.45
405.10
399.50
399.60
399.60
-1.19%
19,202
0.63
Feb 24, 2026
396.35
405.35
399.40
404.40
404.40
+1.81%
43,968
1.47
Feb 23, 2026
399.45
399.70
395.85
397.21
397.21
-0.61%
62,043
1.85
Feb 20, 2026
398.00
401.10
396.30
399.65
399.65
+1.02%
13,393
0.40
Feb 19, 2026
391.80
397.40
391.50
395.60
395.60
+1.39%
8,694
0.26
Feb 18, 2026
392.90
394.80
387.50
390.18
390.18
-1.02%
17,898
0.54
Feb 17, 2026
392.40
395.10
392.10
394.20
394.20
-0.22%
41,709
1.27
Feb 16, 2026
395.75
396.30
392.00
396.30
396.30
+0.31%
11,368
0.34
Feb 13, 2026
393.55
395.90
390.50
395.08
395.08
+0.33%
5,676
0.14
Feb 12, 2026
400.10
400.60
392.80
393.80
393.80
-0.66%
27,538
0.68
Feb 11, 2026
391.40
397.30
389.55
396.40
396.40
+1.54%
55,981
1.41
Feb 10, 2026
387.15
390.75
387.10
390.40
390.40
+1.63%
264,600
7.43
Feb 09, 2026
388.20
388.30
382.40
384.15
384.15
-0.61%
41,753
1.18
Feb 06, 2026
381.50
388.00
381.70
386.50
386.50
+0.91%
15,607
0.44
Feb 05, 2026
388.15
390.15
382.80
383.00
383.00
-0.67%
8,070
0.23
Feb 04, 2026
379.20
391.80
378.50
385.60
385.60
+3.40%
45,000
1.26
Feb 03, 2026
371.65
377.50
369.50
372.91
372.91
+1.31%
30,690
0.83
Feb 02, 2026
358.95
368.10
357.70
368.10
368.10
+1.78%
56,991
1.56
Jan 30, 2026
366.00
363.70
360.00
361.68
361.68
-1.76%
27,507
0.75
Jan 29, 2026
377.75
380.70
360.10
368.17
368.17
-3.81%
54,502
1.51
Jan 28, 2026
381.65
385.55
378.70
382.75
382.75
+0.45%
15,547
0.43
Jan 27, 2026
380.85
381.90
379.20
381.04
381.04
+0.54%
27,028
0.74
Jan 26, 2026
376.25
379.90
377.95
379.00
379.00
-0.18%
24,661
0.68
Jan 23, 2026
382.15
381.70
376.95
379.67
379.67
-0.47%
18,404
0.51
Jan 22, 2026
381.05
383.50
379.50
381.46
381.46
+1.23%
23,457
0.65
Jan 21, 2026
378.00
379.90
373.10
376.81
376.81
+0.34%
39,974
1.09
Jan 20, 2026
374.20
379.20
372.00
375.52
375.52
-0.31%
62,696
1.70
Jan 19, 2026
379.80
380.50
375.30
376.68
376.68
-2.46%
41,364
0.98
Jan 16, 2026
386.60
387.70
384.90
386.18
386.18
+0.89%
12,294
0.29
Jan 15, 2026
380.00
386.80
381.00
382.78
382.78
+1.96%
32,755
0.75
Jan 14, 2026
376.70
377.80
373.70
375.43
375.43
+0.92%
38,953
0.90
Jan 13, 2026
373.50
377.50
367.35
372.01
372.01
-3.48%
245,351
6.19
Jan 12, 2026
389.05
387.30
384.00
385.45
385.45
-0.36%
12,124
0.30
Rows: