Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (GB:0NL3)
LSE:0NL3
Time Period
1Y
Events
Historical Prices
Rows:
Dec 09, 2025
395.40
395.70
391.90
393.72
393.72
-1.10%
10,440
0.10
Dec 08, 2025
400.50
399.50
395.00
398.11
398.11
-0.72%
2,348
0.02
Dec 05, 2025
402.65
403.20
398.50
401.01
401.01
+0.11%
14,628
0.14
Dec 04, 2025
394.85
402.50
395.80
400.56
400.56
+1.96%
18,057
0.17
Dec 03, 2025
393.60
394.50
391.50
392.86
392.86
+0.06%
22,026
0.21
Dec 02, 2025
395.55
394.55
390.50
392.64
392.64
-0.28%
26,998
0.26
Dec 01, 2025
396.10
396.70
391.70
393.75
393.75
-0.35%
16,206
0.16
Nov 28, 2025
395.55
397.50
393.60
395.13
395.12
+2.24%
71,728
0.70
Nov 27, 2025
386.35
388.20
384.30
386.47
386.47
-0.51%
11,206
0.11
Nov 26, 2025
389.70
390.00
386.35
388.45
388.45
-0.04%
289,630
2.95
Nov 25, 2025
380.45
388.80
378.20
388.60
388.60
+2.30%
11,581
0.12
Nov 24, 2025
377.00
382.00
377.30
379.88
379.88
+1.50%
6,994
0.07
Nov 21, 2025
374.35
377.70
373.40
374.28
374.28
-1.89%
2,577
0.03
Nov 20, 2025
383.70
383.25
379.30
381.48
381.48
+0.14%
19,134
0.19
Nov 19, 2025
377.95
381.90
378.10
380.95
380.95
+0.33%
34,556
0.35
Nov 18, 2025
380.75
382.10
376.50
379.71
379.71
-2.28%
479,441
4.70
Nov 17, 2025
387.45
389.60
385.20
388.58
388.58
+0.63%
14,346
0.14
Nov 14, 2025
387.65
388.50
383.50
386.15
386.15
-2.01%
3,939
0.04
Nov 13, 2025
400.90
400.65
388.60
394.07
394.07
-1.62%
8,686
0.09
Nov 12, 2025
399.30
401.50
397.20
400.55
400.55
+1.27%
23,150
0.23
Nov 11, 2025
393.55
398.40
393.15
395.51
395.51
+0.48%
7,194
0.07
Nov 10, 2025
393.60
395.10
393.00
393.64
393.64
+1.30%
7,584
0.07
Nov 07, 2025
391.50
389.35
383.20
388.60
388.60
-0.01%
82,851
0.82
Nov 06, 2025
385.25
391.80
384.50
388.65
388.65
+0.67%
112,540
1.13
Nov 05, 2025
382.75
387.40
382.20
386.05
386.05
-0.34%
29,385
0.30
Nov 04, 2025
388.50
389.00
386.20
387.38
387.38
-1.78%
16,936
0.17
Nov 03, 2025
394.60
398.10
391.70
394.41
394.41
-1.36%
27,609
0.28
Oct 31, 2025
401.40
399.85
397.50
399.85
399.85
+0.27%
32,306
0.32
Oct 30, 2025
396.10
400.30
395.50
398.76
398.76
+0.64%
35,761
0.36
Oct 29, 2025
399.70
399.50
395.55
396.23
396.23
-0.48%
3,422
0.03
Oct 28, 2025
399.15
401.10
396.50
398.13
398.13
-0.86%
33,276
0.33
Oct 27, 2025
399.20
403.90
398.40
401.59
401.59
-0.12%
19,075
0.19
Oct 24, 2025
402.00
410.00
396.00
402.09
402.08
+5.74%
63,371
0.63
Oct 23, 2025
374.35
381.30
374.10
380.25
380.25
+1.65%
82,315
0.83
Oct 22, 2025
372.55
375.50
371.50
374.10
374.10
+0.91%
369,629
3.88
Oct 21, 2025
367.45
374.80
366.80
370.73
370.72
+0.93%
31,602
0.33
Oct 20, 2025
364.05
368.25
363.70
367.29
367.29
+1.94%
112,030
1.20
Oct 17, 2025
357.25
362.90
356.80
360.30
360.30
+0.84%
14,855
0.15
Oct 16, 2025
355.90
360.70
354.50
357.30
357.30
+0.88%
10,763
0.11
Oct 15, 2025
352.70
355.40
352.90
354.17
354.17
+1.99%
21,295
0.22
Oct 14, 2025
353.00
350.10
344.90
347.27
347.27
-1.87%
20,330
0.20
Oct 13, 2025
354.05
355.00
352.20
353.90
353.90
-0.76%
6,777
0.07
Oct 10, 2025
357.60
359.00
351.80
356.60
356.60
-0.81%
12,123
0.12
Oct 09, 2025
362.00
364.00
358.30
359.50
359.50
-0.46%
14,245
0.14
Oct 08, 2025
359.10
364.00
360.50
361.17
361.17
+0.32%
36,767
0.37
Oct 07, 2025
361.20
361.90
357.10
360.01
360.01
-0.26%
57,477
0.58
Oct 06, 2025
357.25
363.15
356.60
360.95
360.95
+0.81%
791,585
8.65
Oct 03, 2025
350.00
358.40
350.40
358.05
358.05
+1.85%
24,665
0.27
Oct 02, 2025
345.60
352.75
345.65
351.56
351.56
+0.89%
51,769
0.57
Oct 01, 2025
349.80
352.20
347.60
348.45
348.45
-0.11%
745,924
9.41
Rows: