Education
About Us
Working with TipRanks
Follow Us
Trelleborg AB (GB:0NL3)
LSE:0NL3
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
345.85
352.40
347.30
350.81
350.81
-0.58%
8,706
0.12
Aug 06, 2025
349.40
352.85
345.10
352.85
352.85
+0.75%
1,984
0.03
Aug 05, 2025
348.25
351.30
347.00
350.22
350.22
+0.77%
103,752
1.40
Aug 04, 2025
349.90
349.40
346.25
347.54
347.54
-0.84%
8,971
0.12
Aug 01, 2025
353.10
351.70
346.30
350.49
350.49
-2.52%
10,862
0.15
Jul 31, 2025
364.85
365.00
355.80
359.54
359.54
-1.12%
8,036
0.11
Jul 30, 2025
356.95
366.90
355.70
363.60
363.60
+1.20%
158,290
2.17
Jul 29, 2025
359.15
362.10
358.30
359.30
359.30
-0.93%
8,573
0.12
Jul 28, 2025
366.65
367.50
359.20
362.67
362.67
+0.13%
8,960
0.12
Jul 25, 2025
361.90
363.05
359.05
362.20
362.20
-0.86%
2,874
0.03
Jul 24, 2025
364.10
366.30
362.20
365.35
365.35
+0.34%
127,518
1.45
Jul 23, 2025
358.85
364.55
356.50
364.10
364.10
+2.71%
23,424
0.26
Jul 22, 2025
358.55
360.00
353.20
354.50
354.50
-1.86%
13,446
0.15
Jul 21, 2025
358.55
364.20
358.00
361.23
361.23
-0.28%
191,288
2.13
Jul 18, 2025
365.55
372.60
358.00
362.25
362.25
-1.92%
34,300
0.38
Jul 17, 2025
373.85
381.20
358.20
369.34
369.34
-0.78%
29,155
0.33
Jul 16, 2025
370.10
374.00
368.20
372.25
372.25
-0.49%
181,383
2.09
Jul 15, 2025
371.65
375.55
372.80
374.10
374.10
+0.88%
6,103
0.07
Jul 14, 2025
370.75
371.80
368.60
370.85
370.85
-0.39%
12,795
0.15
Jul 11, 2025
376.75
376.70
372.10
372.30
372.30
-0.37%
19,006
0.21
Jul 10, 2025
370.40
376.25
371.20
373.68
373.68
+1.17%
14,243
0.16
Jul 09, 2025
368.60
371.45
366.25
369.38
369.38
+1.23%
12,045
0.13
Jul 08, 2025
363.55
368.20
362.80
364.90
364.90
+0.53%
352,993
3.65
Jul 07, 2025
361.85
364.00
361.50
362.99
362.99
+0.53%
2,180
0.02
Jul 04, 2025
360.90
363.10
360.40
361.09
361.08
-1.15%
4,191
0.04
Jul 03, 2025
365.75
367.60
363.80
365.30
365.30
+0.60%
45,140
0.45
Jul 02, 2025
360.00
364.70
361.50
363.12
363.12
+1.70%
9,652
0.10
Jul 01, 2025
352.55
358.70
353.90
357.05
357.05
-0.19%
17,469
0.17
Jun 30, 2025
362.45
361.25
352.10
357.73
357.73
+0.43%
18,902
0.19
Jun 27, 2025
346.30
361.60
353.10
356.21
356.21
+2.16%
6,951
0.07
Jun 26, 2025
348.50
350.10
346.55
348.69
348.69
-0.10%
12,677
0.13
Jun 25, 2025
350.80
350.00
348.10
349.03
349.03
-0.27%
6,246
0.06
Jun 24, 2025
350.95
352.70
349.25
349.98
349.98
+1.77%
187,451
1.89
Jun 23, 2025
343.60
348.75
340.90
343.88
343.88
-0.52%
7,399
0.07
Jun 20, 2025
345.68
348.60
342.90
345.68
345.68
0.00%
0
0.00
Jun 19, 2025
342.10
348.60
342.90
345.68
345.68
+0.36%
21,722
0.20
Jun 18, 2025
344.85
347.00
343.00
344.42
344.42
-0.16%
13,191
0.12
Jun 17, 2025
345.55
348.10
343.90
344.96
344.96
-0.25%
1,939
0.02
Jun 16, 2025
345.60
349.10
343.50
345.83
345.83
+0.76%
9,598
0.09
Jun 13, 2025
343.05
346.68
342.20
343.23
343.23
-2.25%
5,749
0.05
Jun 12, 2025
350.90
352.90
348.40
351.14
351.14
-1.51%
34,738
0.30
Jun 11, 2025
357.45
358.20
353.50
356.52
356.52
+0.63%
14,786
0.12
Jun 10, 2025
353.80
356.80
352.90
354.30
354.30
+0.52%
262,918
2.29
Jun 09, 2025
349.50
354.25
349.40
352.49
352.48
-0.24%
11,618
0.10
Jun 06, 2025
353.34
354.80
350.10
353.34
353.34
0.00%
0
0.00
Jun 05, 2025
351.55
354.80
350.10
353.34
353.34
+0.68%
37,627
0.32
Jun 04, 2025
349.95
353.30
348.65
350.96
350.96
+1.25%
4,860
0.04
Jun 03, 2025
348.95
350.50
342.40
346.63
346.63
-0.29%
258,582
2.28
Jun 02, 2025
349.20
350.40
345.00
347.63
347.63
-1.12%
47,832
0.43
May 30, 2025
351.45
353.00
349.60
351.58
351.58
-0.38%
538,691
5.18
Rows: