Trelleborg AB (GB:0NL3)
LSE:0NL3
Want to see GB:0NL3 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
390.50
401.40
385.80
397.80
397.80
+1.23%
180,178
1.17
May 19, 2026
388.20
394.80
387.80
392.97
392.97
+1.07%
139,287
0.92
May 18, 2026
379.10
388.80
378.90
388.80
388.80
+1.89%
22,989
0.15
May 15, 2026
396.00
396.00
381.60
381.60
381.60
-0.57%
2,099,100
17.58
May 14, 2026
383.80
393.20
383.80
383.80
383.80
0.00%
0
0.00
May 13, 2026
385.60
393.20
383.80
383.80
383.80
+0.79%
327,001
2.86
May 12, 2026
386.50
386.60
380.80
380.80
380.80
-1.88%
350,760
3.21
May 11, 2026
390.30
390.00
386.40
388.10
388.10
-0.64%
554,601
5.47
May 08, 2026
391.60
391.80
388.20
390.60
390.60
-0.61%
14,384
0.14
May 07, 2026
399.20
402.00
393.00
393.00
393.00
-0.70%
216,063
2.11
May 06, 2026
386.20
397.60
386.10
395.78
395.78
+5.71%
66,737
0.66
May 05, 2026
375.90
381.40
374.40
374.40
374.40
-0.25%
773,861
8.63
May 04, 2026
375.60
377.40
372.20
375.34
375.34
-0.01%
29,926
0.33
May 01, 2026
375.39
375.39
375.39
375.39
375.39
0.00%
0
0.00
Apr 30, 2026
373.30
378.00
372.40
375.39
375.39
-0.07%
1,422,409
20.71
Apr 29, 2026
378.10
379.80
373.80
375.65
375.65
-1.04%
61,012
0.90
Apr 28, 2026
385.50
384.40
378.00
379.60
379.60
-3.01%
332,858
5.22
Apr 27, 2026
391.60
392.00
383.80
391.40
391.40
+0.78%
43,724
0.69
Apr 24, 2026
385.20
394.30
383.80
388.36
388.36
+1.08%
29,726
0.47
Apr 23, 2026
377.60
398.20
375.20
392.20
384.20
+2.89%
411,412
7.20
Apr 22, 2026
388.10
386.20
380.40
381.20
373.42
-0.94%
18,665
0.33
Apr 21, 2026
391.10
392.20
384.40
384.80
376.95
-1.48%
17,397
0.30
Apr 20, 2026
393.20
393.80
390.40
390.60
382.63
-1.81%
22,045
0.38
Apr 17, 2026
385.20
397.80
384.60
397.80
389.69
+4.21%
45,441
0.79
Apr 16, 2026
381.80
385.60
381.40
381.71
373.93
+0.77%
51,565
0.90
Apr 15, 2026
383.30
384.40
378.80
378.80
371.07
-0.89%
78,683
1.39
Apr 14, 2026
380.70
383.10
380.20
382.20
374.40
+1.45%
50,078
0.89
Apr 13, 2026
373.40
377.60
372.80
376.73
369.04
+1.64%
37,860
0.67
Apr 10, 2026
370.80
379.80
369.80
370.64
363.08
+0.60%
27,085
0.45
Apr 09, 2026
369.00
369.80
366.00
368.44
360.92
-0.64%
54,284
0.92
Apr 08, 2026
368.10
372.20
364.90
370.80
363.24
+4.28%
214,552
3.84
Apr 07, 2026
355.70
360.80
351.50
355.58
348.32
+0.93%
9,970
0.18
Apr 06, 2026
352.30
353.40
349.81
352.30
345.11
0.00%
0
0.00
Apr 03, 2026
352.30
353.40
349.81
352.30
345.11
0.00%
0
0.00
Apr 02, 2026
348.10
353.40
349.81
352.30
345.11
-1.70%
35,732
0.64
Apr 01, 2026
358.30
359.00
354.80
358.40
351.09
+2.75%
384,990
7.78
Mar 31, 2026
345.05
351.60
344.55
348.80
341.69
+1.75%
18,306
0.37
Mar 30, 2026
342.60
344.90
337.30
342.80
335.81
+1.06%
27,597
0.57
Mar 27, 2026
342.05
342.40
338.50
339.20
332.28
-0.64%
20,525
0.42
Mar 26, 2026
338.95
342.85
337.30
341.40
334.44
+0.21%
43,444
0.90
Mar 25, 2026
338.95
343.80
339.90
340.70
333.75
+2.04%
35,530
0.74
Mar 24, 2026
335.00
335.15
330.05
333.90
327.09
-0.03%
113,985
2.48
Mar 23, 2026
323.05
338.90
320.00
334.00
327.19
+0.20%
155,285
3.56
Mar 20, 2026
342.55
338.70
329.80
333.33
326.53
-1.76%
25,743
0.59
Mar 19, 2026
350.05
347.10
336.30
339.29
332.37
-5.25%
75,014
1.76
Mar 18, 2026
355.85
361.40
353.60
358.10
350.79
+0.91%
83,320
2.01
Mar 17, 2026
354.10
356.30
352.70
354.86
347.62
+0.10%
11,087
0.27
Mar 16, 2026
354.80
356.50
353.00
354.50
347.27
-1.32%
45,794
1.11
Mar 13, 2026
361.60
361.10
354.50
359.25
351.92
-1.82%
25,089
0.61
Mar 12, 2026
366.55
367.70
362.80
365.91
358.45
+0.39%
20,271
0.49
Rows: