PVA TePla AG (GB:0NL1)
LSE:0NL1
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
44.00
44.40
43.28
43.84
43.84
+1.01%
7,276
0.37
May 28, 2026
43.48
44.58
43.16
43.40
43.40
-0.41%
2,550
0.13
May 27, 2026
45.12
45.12
43.24
43.58
43.58
-2.24%
12,355
0.63
May 26, 2026
43.88
44.98
43.22
44.58
44.58
+2.39%
6,064
0.31
May 25, 2026
43.88
43.98
42.66
43.54
43.54
+1.68%
2,604
0.13
May 22, 2026
43.00
43.14
41.68
42.82
42.82
+3.73%
2,492
0.13
May 21, 2026
42.40
42.40
40.56
41.28
41.28
-2.32%
129,452
7.49
May 20, 2026
42.32
42.48
41.94
42.26
42.26
+1.93%
1,843
0.11
May 19, 2026
43.36
43.76
40.74
41.46
41.46
-4.73%
3,830
0.22
May 18, 2026
43.40
45.64
43.40
43.52
43.52
-0.96%
4,487
0.26
May 15, 2026
42.62
44.32
42.46
43.94
43.94
-0.50%
2,950
0.17
May 14, 2026
42.24
44.16
42.00
44.16
44.16
+6.51%
3,005
0.18
May 13, 2026
40.44
41.46
39.94
41.46
41.46
+3.65%
211,989
15.37
May 12, 2026
42.32
42.36
39.92
40.00
40.00
-6.41%
8,416
0.61
May 11, 2026
43.62
44.04
42.60
42.74
42.74
-1.61%
16,700
1.24
May 08, 2026
40.82
43.86
40.82
43.44
43.44
+6.84%
8,972
0.67
May 07, 2026
40.06
41.44
38.82
40.66
40.66
+7.65%
7,394
0.55
May 06, 2026
39.00
39.50
37.06
37.77
37.77
-2.55%
21,043
1.61
May 05, 2026
37.38
39.04
36.92
38.76
38.76
+4.87%
61,859
4.68
May 04, 2026
37.26
37.98
36.92
36.96
36.96
+1.99%
2,811
0.19
May 01, 2026
36.24
37.18
34.80
36.24
36.24
0.00%
0
0.00
Apr 30, 2026
34.80
37.18
34.80
36.24
36.24
+3.40%
15,980
1.09
Apr 29, 2026
34.68
35.28
34.68
35.05
35.05
+3.39%
62,158
4.50
Apr 28, 2026
35.26
35.26
33.00
33.90
33.90
-3.20%
3,741
0.27
Apr 27, 2026
37.40
37.40
35.02
35.02
35.02
-4.63%
3,401
0.24
Apr 24, 2026
37.26
37.44
36.72
36.72
36.72
-1.92%
2,245
0.15
Apr 23, 2026
36.80
38.16
36.80
37.44
37.44
+0.11%
1,542
0.10
Apr 22, 2026
38.86
39.44
37.00
37.40
37.40
-3.36%
2,802
0.19
Apr 21, 2026
38.28
39.24
38.06
38.70
38.70
+4.31%
3,747
0.24
Apr 20, 2026
35.68
37.96
35.32
37.10
37.10
+1.90%
57,938
3.88
Apr 17, 2026
34.88
36.62
34.54
36.41
36.41
+4.62%
27,619
1.89
Apr 16, 2026
34.64
35.06
34.08
34.80
34.80
+0.93%
8,582
0.51
Apr 15, 2026
33.46
34.54
33.42
34.48
34.48
+4.80%
24,648
1.35
Apr 14, 2026
33.40
33.76
32.90
32.90
32.90
-0.96%
2,325
0.12
Apr 13, 2026
32.44
33.22
32.44
33.22
33.22
+2.55%
2,582
0.14
Apr 10, 2026
31.18
33.28
31.14
32.39
32.39
+4.28%
111,066
6.53
Apr 09, 2026
31.64
31.88
30.88
31.06
31.06
-3.41%
14,662
0.87
Apr 08, 2026
31.80
32.16
31.44
32.16
32.16
+5.86%
4,985
0.29
Apr 07, 2026
30.16
30.38
29.68
30.38
30.38
+0.73%
1,965
0.12
Apr 06, 2026
30.16
31.00
28.42
30.16
30.16
0.00%
0
0.00
Apr 03, 2026
30.16
31.00
28.42
30.16
30.16
0.00%
0
0.00
Apr 02, 2026
31.00
31.00
28.42
30.16
30.16
-3.64%
28,248
1.70
Apr 01, 2026
30.58
31.54
30.12
31.30
31.30
+5.97%
32,849
2.04
Mar 31, 2026
30.00
30.22
29.16
29.54
29.54
-0.88%
6,256
0.39
Mar 30, 2026
30.50
31.16
29.66
29.80
29.80
-3.37%
1,490
0.09
Mar 27, 2026
32.70
32.70
30.22
30.84
30.84
-5.92%
6,553
0.41
Mar 26, 2026
32.86
32.90
32.12
32.78
32.78
-1.27%
45,405
3.00
Mar 25, 2026
31.40
33.52
31.40
33.20
33.20
+10.02%
42,372
2.93
Mar 24, 2026
29.86
31.32
28.92
30.18
30.18
-2.09%
169,554
14.42
Mar 23, 2026
26.00
31.00
25.70
30.82
30.82
+13.31%
6,723
0.58
Rows: