PVA TePla AG (GB:0NL1)
LSE:0NL1
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
32.70
32.70
30.22
30.84
30.84
-5.92%
6,553
0.41
Mar 26, 2026
32.86
32.90
32.12
32.78
32.78
-1.27%
45,405
3.00
Mar 25, 2026
31.40
33.52
31.40
33.20
33.20
+10.02%
42,372
2.93
Mar 24, 2026
29.86
31.32
28.92
30.18
30.18
-2.09%
169,554
14.42
Mar 23, 2026
26.00
31.00
25.70
30.82
30.82
+13.31%
6,723
0.58
Mar 20, 2026
28.20
29.14
26.78
27.20
27.20
-4.02%
1,917
0.16
Mar 19, 2026
27.30
29.84
27.22
28.34
28.34
+4.27%
3,174
0.27
Mar 18, 2026
27.06
27.70
26.38
27.18
27.18
+3.35%
1,741
0.15
Mar 17, 2026
26.24
26.30
25.90
26.30
26.30
-1.72%
13
<0.01
Mar 16, 2026
26.70
26.88
26.70
26.76
26.76
+1.04%
82
<0.01
Mar 13, 2026
26.70
26.92
26.12
26.49
26.49
-1.25%
7,473
0.60
Mar 12, 2026
25.80
26.82
25.80
26.82
26.82
+3.15%
702
0.06
Mar 11, 2026
26.82
26.90
25.96
26.00
26.00
-3.85%
855
0.07
Mar 10, 2026
26.84
27.42
26.84
27.04
27.04
+4.97%
4,320
0.35
Mar 09, 2026
25.30
25.76
24.80
25.76
25.76
-2.65%
244
0.02
Mar 06, 2026
27.14
27.14
26.46
26.46
26.46
-1.64%
257
0.02
Mar 05, 2026
28.00
28.38
26.72
26.90
26.90
-3.03%
315
0.03
Mar 04, 2026
27.72
27.74
27.72
27.74
27.74
+3.20%
2
<0.01
Mar 03, 2026
26.92
27.02
26.32
26.88
26.88
-1.54%
322
0.03
Mar 02, 2026
25.76
27.51
25.52
27.30
27.30
-0.30%
12,171
0.99
Feb 27, 2026
26.36
27.38
26.36
27.38
27.38
+3.79%
6,442
0.53
Feb 26, 2026
26.12
27.26
25.88
26.38
26.38
-1.05%
702
0.06
Feb 25, 2026
25.84
27.08
25.84
26.66
26.66
+4.39%
211
0.02
Feb 24, 2026
25.26
26.00
25.26
25.54
25.54
+1.27%
1,099
0.09
Feb 23, 2026
24.76
25.34
24.52
25.22
25.22
+1.04%
144
0.01
Feb 20, 2026
25.74
25.74
24.76
24.96
24.96
-1.11%
277
0.02
Feb 19, 2026
24.96
25.50
24.72
25.24
25.24
+0.80%
146
0.01
Feb 18, 2026
25.12
25.12
24.18
25.04
25.04
+2.96%
1,018
0.08
Feb 17, 2026
24.10
24.32
23.56
24.32
24.32
-0.08%
5
<0.01
Feb 16, 2026
23.94
24.27
23.80
23.94
23.94
-1.64%
1,560
0.12
Feb 13, 2026
23.30
25.00
23.30
24.34
24.34
+6.85%
5,206
0.39
Feb 12, 2026
22.50
23.36
22.50
22.78
22.78
+0.98%
1,863
0.13
Feb 11, 2026
22.48
22.88
22.44
22.56
22.56
+0.71%
858
0.06
Feb 10, 2026
21.64
22.76
21.64
22.40
22.40
+4.00%
7,028
0.36
Feb 09, 2026
20.98
21.68
20.98
21.54
21.54
+3.86%
4,693
0.24
Feb 06, 2026
19.58
20.74
19.58
20.74
20.74
+3.75%
3,877
0.20
Feb 05, 2026
20.54
20.54
19.87
19.99
19.99
-6.45%
69,183
3.80
Feb 04, 2026
22.52
22.52
20.68
21.37
21.37
-14.59%
111,938
6.82
Feb 03, 2026
26.02
26.02
24.84
25.02
25.02
-5.51%
417
0.02
Feb 02, 2026
26.06
26.48
25.84
26.48
26.48
-1.95%
733
0.04
Jan 30, 2026
27.00
27.20
26.84
27.01
27.01
+0.02%
5,711
0.32
Jan 29, 2026
27.00
27.32
26.68
27.00
27.00
-2.24%
15,995
0.92
Jan 28, 2026
29.88
29.88
27.62
27.62
27.62
-3.76%
28,251
1.67
Jan 27, 2026
28.64
28.72
28.40
28.70
28.70
+1.34%
9,664
0.58
Jan 26, 2026
27.78
28.32
27.62
28.32
28.32
+1.14%
33,941
2.09
Jan 23, 2026
28.14
28.24
27.46
28.00
28.00
-0.21%
7,199
0.45
Jan 22, 2026
27.74
28.84
27.74
28.06
28.06
+1.59%
48,692
3.14
Jan 21, 2026
27.90
27.90
27.32
27.62
27.62
-1.44%
1,976
0.12
Jan 20, 2026
27.30
28.02
27.30
28.02
28.02
+0.34%
8,240
0.50
Jan 19, 2026
28.16
28.40
27.62
27.93
27.93
-2.66%
155,223
10.97
Rows: