Education
About Us
Working with TipRanks
Follow Us
Telekom Austria AG (GB:0NKL)
LSE:0NKL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
9.02
9.07
8.95
8.97
8.97
-0.55%
37
0.05
Jan 08, 2026
9.13
9.14
8.97
9.02
9.02
0.00%
148
0.19
Jan 07, 2026
9.05
9.09
8.97
9.02
9.02
0.00%
101
0.13
Jan 06, 2026
9.04
9.11
8.95
9.02
9.02
+0.78%
9
0.01
Jan 05, 2026
8.97
9.00
8.90
8.95
8.95
-0.44%
36
0.05
Jan 02, 2026
9.05
9.14
8.93
8.99
8.99
+0.45%
1,206
1.60
Dec 31, 2025
8.95
8.97
8.82
8.95
8.95
0.00%
0
0.00
Dec 30, 2025
8.85
8.97
8.82
8.95
8.95
+1.47%
479
0.61
Dec 29, 2025
8.92
8.97
8.81
8.82
8.82
+0.68%
2,978
3.95
Dec 24, 2025
8.76
8.88
8.76
8.76
8.76
0.00%
0
0.00
Dec 23, 2025
8.83
8.88
8.76
8.76
8.76
-0.57%
671
0.90
Dec 22, 2025
8.63
8.83
8.60
8.81
8.81
+1.50%
452
0.55
Dec 19, 2025
8.67
8.75
8.64
8.68
8.68
-0.23%
94
0.06
Dec 18, 2025
8.66
8.72
8.61
8.70
8.70
+0.58%
102
0.06
Dec 17, 2025
8.69
8.73
8.65
8.65
8.65
-0.57%
15
<0.01
Dec 16, 2025
8.66
8.70
8.69
8.70
8.70
-1.36%
0
0.00
Dec 15, 2025
8.65
8.82
8.68
8.82
8.82
+2.44%
118
0.07
Dec 12, 2025
8.69
8.80
8.61
8.61
8.61
-0.35%
509
0.31
Dec 11, 2025
8.64
8.68
8.61
8.64
8.64
-0.23%
807
0.49
Dec 10, 2025
8.69
8.82
8.60
8.66
8.66
+0.35%
9
<0.01
Dec 09, 2025
8.59
8.66
8.63
8.63
8.63
+0.35%
4
<0.01
Dec 08, 2025
8.64
8.66
8.50
8.60
8.60
-0.46%
523
0.31
Dec 05, 2025
8.59
8.64
8.58
8.64
8.64
0.00%
20
0.01
Dec 04, 2025
8.70
8.87
8.64
8.64
8.64
-0.80%
2,300
1.41
Dec 03, 2025
8.80
8.90
8.64
8.71
8.71
-1.02%
712
0.44
Dec 02, 2025
8.86
8.90
8.69
8.80
8.80
-0.56%
25
0.02
Dec 01, 2025
8.95
9.00
8.85
8.85
8.85
-1.01%
12
<0.01
Nov 28, 2025
8.88
8.94
8.81
8.94
8.94
+0.11%
12
<0.01
Nov 27, 2025
8.89
8.98
8.87
8.93
8.93
0.00%
225
0.12
Nov 26, 2025
8.94
8.98
8.93
8.93
8.93
-0.11%
18
<0.01
Nov 25, 2025
8.97
8.99
8.90
8.94
8.94
+0.68%
195
0.10
Nov 24, 2025
8.96
9.00
8.88
8.88
8.88
-0.11%
84
0.04
Nov 21, 2025
8.76
8.89
8.70
8.89
8.89
+1.48%
552
0.28
Nov 20, 2025
8.73
8.84
8.70
8.76
8.76
-1.02%
6
<0.01
Nov 19, 2025
8.75
8.85
8.73
8.85
8.85
+0.45%
2,793
1.43
Nov 18, 2025
8.72
8.82
8.68
8.81
8.81
+0.80%
28
0.01
Nov 17, 2025
8.94
8.99
8.73
8.74
8.74
-1.58%
2,963
1.03
Nov 14, 2025
8.99
9.01
8.83
8.88
8.88
-1.55%
43
0.01
Nov 13, 2025
9.01
9.07
8.97
9.02
9.02
-0.88%
114
0.04
Nov 12, 2025
9.09
9.14
9.02
9.10
9.10
-0.22%
3,105
1.08
Nov 11, 2025
9.07
9.12
9.07
9.12
9.12
+0.77%
3
<0.01
Nov 10, 2025
9.03
9.14
8.99
9.05
9.05
+0.89%
10
<0.01
Nov 07, 2025
9.09
9.15
8.95
8.97
8.97
-0.44%
15
<0.01
Nov 06, 2025
9.01
9.07
8.99
9.01
9.01
+0.11%
15
<0.01
Nov 05, 2025
9.07
9.00
8.99
9.00
9.00
-0.88%
15,574
4.54
Nov 04, 2025
9.13
9.15
8.95
9.08
9.08
-1.41%
263
0.07
Nov 03, 2025
9.26
9.28
9.21
9.21
9.21
-0.43%
10
<0.01
Oct 31, 2025
9.13
9.25
9.18
9.25
9.25
+0.98%
1
<0.01
Oct 30, 2025
9.06
9.16
9.07
9.16
9.16
-0.33%
3
<0.01
Oct 29, 2025
9.26
9.20
9.18
9.19
9.19
-0.76%
26
<0.01
Rows: