Telekom Austria AG (GB:0NKL)
LSE:0NKL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
9.12
9.24
8.96
9.00
9.00
-1.25%
19,646
6.74
Mar 19, 2026
9.30
9.35
9.01
9.11
9.11
-0.95%
494
0.17
Mar 18, 2026
9.28
9.45
9.13
9.20
9.20
-0.03%
6,842
2.44
Mar 17, 2026
9.17
9.26
9.15
9.20
9.20
-0.12%
14,817
5.77
Mar 16, 2026
9.32
9.45
9.20
9.21
9.21
-0.41%
6,412
2.59
Mar 13, 2026
9.28
9.33
9.22
9.25
9.25
+0.21%
7,143
3.01
Mar 12, 2026
9.26
9.28
9.20
9.23
9.23
-0.75%
9,247
4.15
Mar 11, 2026
9.27
9.35
9.25
9.30
9.30
+0.54%
1,487
0.68
Mar 10, 2026
9.34
9.46
9.25
9.25
9.25
+0.54%
1,253
0.57
Mar 09, 2026
9.40
9.46
9.14
9.20
9.20
-2.13%
24,532
13.62
Mar 06, 2026
9.35
9.40
9.22
9.40
9.40
+1.62%
173
0.09
Mar 05, 2026
9.36
9.51
9.22
9.25
9.25
-1.49%
1,848
1.02
Mar 04, 2026
9.23
9.39
9.19
9.39
9.39
+1.62%
79
0.04
Mar 03, 2026
9.45
9.55
9.20
9.24
9.24
-2.18%
206
0.11
Mar 02, 2026
9.37
9.45
9.39
9.45
9.45
-0.57%
12,260
7.57
Feb 27, 2026
9.47
9.50
9.42
9.50
9.50
+0.42%
40
0.02
Feb 26, 2026
9.71
9.81
9.43
9.46
9.46
-1.77%
322
0.20
Feb 25, 2026
9.67
9.74
9.60
9.63
9.63
-1.43%
58
0.04
Feb 24, 2026
9.78
9.82
9.73
9.77
9.77
-0.61%
50
0.03
Feb 23, 2026
9.86
9.93
9.76
9.83
9.83
+0.41%
563
0.35
Feb 20, 2026
9.91
9.95
9.74
9.79
9.79
-1.41%
1,528
0.96
Feb 19, 2026
9.89
10.00
9.87
9.93
9.93
+0.30%
49
0.03
Feb 18, 2026
10.03
10.06
9.87
9.90
9.90
-0.50%
67
0.04
Feb 17, 2026
9.74
10.02
9.70
9.95
9.95
+2.58%
216
0.13
Feb 16, 2026
9.81
9.90
9.70
9.80
9.80
+1.03%
41
0.02
Feb 13, 2026
9.99
9.99
9.70
9.70
9.70
-2.81%
229
0.14
Feb 12, 2026
9.50
9.99
9.30
9.98
9.98
+4.07%
92
0.05
Feb 11, 2026
9.59
9.60
9.49
9.59
9.59
+0.42%
434
0.25
Feb 10, 2026
9.53
9.63
9.49
9.55
9.55
+0.42%
19
0.01
Feb 09, 2026
9.49
9.58
9.45
9.51
9.51
-0.31%
233
0.14
Feb 06, 2026
9.43
9.55
9.29
9.54
9.54
+1.60%
263
0.15
Feb 05, 2026
9.45
9.50
9.27
9.39
9.39
+0.64%
1,145
0.59
Feb 04, 2026
9.06
9.43
9.08
9.33
9.33
+3.44%
588
0.30
Feb 03, 2026
8.98
9.10
8.95
9.02
9.02
-0.77%
2,378
1.25
Feb 02, 2026
8.89
9.09
8.84
9.09
9.09
+1.34%
649
0.34
Jan 30, 2026
8.89
8.97
8.83
8.97
8.97
+0.79%
21,879
14.18
Jan 29, 2026
8.96
9.00
8.88
8.90
8.90
+0.11%
4,138
2.80
Jan 28, 2026
8.87
8.90
8.76
8.89
8.89
+0.45%
61
0.04
Jan 27, 2026
8.80
8.85
8.76
8.85
8.85
+0.91%
1,432
0.98
Jan 26, 2026
8.81
8.84
8.77
8.77
8.77
-0.41%
271
0.19
Jan 23, 2026
8.84
8.86
8.77
8.81
8.81
-0.38%
25,208
23.32
Jan 22, 2026
8.71
8.93
8.68
8.84
8.84
+2.09%
1,355
1.28
Jan 21, 2026
8.67
8.71
8.64
8.66
8.66
-0.24%
1,372
1.32
Jan 20, 2026
8.77
8.82
8.66
8.68
8.68
-1.36%
265
0.25
Jan 19, 2026
8.71
8.80
8.66
8.80
8.80
-0.34%
55
0.05
Jan 16, 2026
8.83
8.90
8.78
8.83
8.83
-0.11%
217
0.19
Jan 15, 2026
8.79
8.85
8.76
8.84
8.84
+0.68%
24,018
31.31
Jan 14, 2026
8.72
8.79
8.71
8.78
8.78
-0.23%
22
0.03
Jan 13, 2026
8.96
8.97
8.76
8.80
8.80
-1.90%
131
0.17
Jan 12, 2026
9.03
9.08
8.92
8.97
8.97
0.00%
1,234
1.64
Rows: