Education
About Us
Working with TipRanks
Follow Us
Telekom Austria AG (GB:0NKL)
LSE:0NKL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
8.69
8.80
8.61
8.61
8.61
-0.35%
509
0.31
Dec 11, 2025
8.64
8.68
8.61
8.64
8.64
-0.23%
807
0.49
Dec 10, 2025
8.69
8.82
8.60
8.66
8.66
+0.35%
9
<0.01
Dec 09, 2025
8.59
8.66
8.63
8.63
8.63
+0.35%
4
<0.01
Dec 08, 2025
8.64
8.66
8.50
8.60
8.60
-0.46%
523
0.31
Dec 05, 2025
8.59
8.64
8.58
8.64
8.64
0.00%
20
0.01
Dec 04, 2025
8.70
8.87
8.64
8.64
8.64
-0.80%
2,300
1.41
Dec 03, 2025
8.80
8.90
8.64
8.71
8.71
-1.02%
712
0.44
Dec 02, 2025
8.86
8.90
8.69
8.80
8.80
-0.56%
25
0.02
Dec 01, 2025
8.95
9.00
8.85
8.85
8.85
-1.01%
12
<0.01
Nov 28, 2025
8.88
8.94
8.81
8.94
8.94
+0.11%
12
<0.01
Nov 27, 2025
8.89
8.98
8.87
8.93
8.93
0.00%
225
0.12
Nov 26, 2025
8.94
8.98
8.93
8.93
8.93
-0.11%
18
<0.01
Nov 25, 2025
8.97
8.99
8.90
8.94
8.94
+0.68%
195
0.10
Nov 24, 2025
8.96
9.00
8.88
8.88
8.88
-0.11%
84
0.04
Nov 21, 2025
8.76
8.89
8.70
8.89
8.89
+1.48%
552
0.28
Nov 20, 2025
8.73
8.84
8.70
8.76
8.76
-1.02%
6
<0.01
Nov 19, 2025
8.75
8.85
8.73
8.85
8.85
+0.45%
2,793
1.43
Nov 18, 2025
8.72
8.82
8.68
8.81
8.81
+0.80%
28
0.01
Nov 17, 2025
8.94
8.99
8.73
8.74
8.74
-1.58%
2,963
1.03
Nov 14, 2025
8.99
9.01
8.83
8.88
8.88
-1.55%
43
0.01
Nov 13, 2025
9.01
9.07
8.97
9.02
9.02
-0.88%
114
0.04
Nov 12, 2025
9.09
9.14
9.02
9.10
9.10
-0.22%
3,105
1.08
Nov 11, 2025
9.07
9.12
9.07
9.12
9.12
+0.77%
3
<0.01
Nov 10, 2025
9.03
9.14
8.99
9.05
9.05
+0.89%
10
<0.01
Nov 07, 2025
9.09
9.15
8.95
8.97
8.97
-0.44%
15
<0.01
Nov 06, 2025
9.01
9.07
8.99
9.01
9.01
+0.11%
15
<0.01
Nov 05, 2025
9.07
9.00
8.99
9.00
9.00
-0.88%
15,574
4.54
Nov 04, 2025
9.13
9.15
8.95
9.08
9.08
-1.41%
263
0.07
Nov 03, 2025
9.26
9.28
9.21
9.21
9.21
-0.43%
10
<0.01
Oct 31, 2025
9.13
9.25
9.18
9.25
9.25
+0.98%
1
<0.01
Oct 30, 2025
9.06
9.16
9.07
9.16
9.16
-0.33%
3
<0.01
Oct 29, 2025
9.26
9.20
9.18
9.19
9.19
-0.76%
26
<0.01
Oct 28, 2025
9.22
9.28
9.15
9.26
9.26
+0.11%
48
0.01
Oct 27, 2025
9.29
9.33
9.21
9.25
9.25
+0.33%
227
0.06
Oct 24, 2025
9.23
9.25
9.18
9.22
9.22
-0.32%
207
0.06
Oct 23, 2025
9.15
9.25
9.12
9.25
9.25
+0.87%
1,522
0.42
Oct 22, 2025
9.17
9.29
9.17
9.17
9.17
-0.54%
7
<0.01
Oct 21, 2025
9.32
9.30
9.21
9.22
9.22
-0.32%
106
0.03
Oct 20, 2025
9.23
9.28
9.19
9.25
9.25
+1.54%
836
0.23
Oct 17, 2025
9.15
9.15
9.06
9.11
9.11
+0.22%
484
0.13
Oct 16, 2025
9.14
9.21
9.03
9.09
9.09
-0.11%
3,905
0.49
Oct 15, 2025
8.98
9.15
8.90
9.10
9.10
+0.78%
2,176
0.17
Oct 14, 2025
9.03
9.09
9.00
9.03
9.03
-0.44%
333
0.02
Oct 13, 2025
9.11
9.17
9.02
9.07
9.07
-0.66%
6
<0.01
Oct 10, 2025
9.26
9.31
9.13
9.13
9.13
-0.76%
112
<0.01
Oct 09, 2025
9.08
9.25
9.10
9.20
9.20
+1.32%
1,002
0.06
Oct 08, 2025
9.16
9.30
9.08
9.08
9.08
-0.55%
104
<0.01
Oct 07, 2025
9.26
9.26
9.13
9.13
9.13
-0.65%
104
<0.01
Oct 06, 2025
9.24
9.25
9.14
9.19
9.19
-1.18%
98
<0.01
Rows: