Education
About Us
Working with TipRanks
Follow Us
Telekom Austria AG (GB:0NKL)
LSE:0NKL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
8.89
8.97
8.83
8.97
8.97
+0.79%
21,879
14.18
Jan 29, 2026
8.96
9.00
8.88
8.90
8.90
+0.11%
4,138
2.80
Jan 28, 2026
8.87
8.90
8.76
8.89
8.89
+0.45%
61
0.04
Jan 27, 2026
8.80
8.85
8.76
8.85
8.85
+0.91%
1,432
0.98
Jan 26, 2026
8.81
8.84
8.77
8.77
8.77
-0.41%
271
0.19
Jan 23, 2026
8.84
8.86
8.77
8.81
8.81
-0.38%
25,208
23.32
Jan 22, 2026
8.71
8.93
8.68
8.84
8.84
+2.09%
1,355
1.28
Jan 21, 2026
8.67
8.71
8.64
8.66
8.66
-0.24%
1,372
1.32
Jan 20, 2026
8.77
8.82
8.66
8.68
8.68
-1.36%
265
0.25
Jan 19, 2026
8.71
8.80
8.66
8.80
8.80
-0.34%
55
0.05
Jan 16, 2026
8.83
8.90
8.78
8.83
8.83
-0.11%
217
0.19
Jan 15, 2026
8.79
8.85
8.76
8.84
8.84
+0.68%
24,018
31.31
Jan 14, 2026
8.72
8.79
8.71
8.78
8.78
-0.23%
22
0.03
Jan 13, 2026
8.96
8.97
8.76
8.80
8.80
-1.90%
131
0.17
Jan 12, 2026
9.03
9.08
8.92
8.97
8.97
0.00%
1,234
1.64
Jan 09, 2026
9.02
9.07
8.95
8.97
8.97
-0.55%
37
0.05
Jan 08, 2026
9.13
9.14
8.97
9.02
9.02
0.00%
148
0.19
Jan 07, 2026
9.05
9.09
8.97
9.02
9.02
0.00%
101
0.13
Jan 06, 2026
9.04
9.11
8.95
9.02
9.02
+0.78%
9
0.01
Jan 05, 2026
8.97
9.00
8.90
8.95
8.95
-0.44%
36
0.05
Jan 02, 2026
9.05
9.14
8.93
8.99
8.99
+0.45%
1,206
1.60
Dec 31, 2025
8.95
8.97
8.82
8.95
8.95
0.00%
0
0.00
Dec 30, 2025
8.85
8.97
8.82
8.95
8.95
+1.47%
479
0.61
Dec 29, 2025
8.92
8.97
8.81
8.82
8.82
+0.68%
2,978
3.95
Dec 24, 2025
8.76
8.88
8.76
8.76
8.76
0.00%
0
0.00
Dec 23, 2025
8.83
8.88
8.76
8.76
8.76
-0.57%
671
0.90
Dec 22, 2025
8.63
8.83
8.60
8.81
8.81
+1.50%
452
0.55
Dec 19, 2025
8.67
8.75
8.64
8.68
8.68
-0.23%
94
0.06
Dec 18, 2025
8.66
8.72
8.61
8.70
8.70
+0.58%
102
0.06
Dec 17, 2025
8.69
8.73
8.65
8.65
8.65
-0.57%
15
<0.01
Dec 16, 2025
8.66
8.70
8.69
8.70
8.70
-1.36%
0
0.00
Dec 15, 2025
8.65
8.82
8.68
8.82
8.82
+2.44%
118
0.07
Dec 12, 2025
8.69
8.80
8.61
8.61
8.61
-0.35%
509
0.31
Dec 11, 2025
8.64
8.68
8.61
8.64
8.64
-0.23%
807
0.49
Dec 10, 2025
8.69
8.82
8.60
8.66
8.66
+0.35%
9
<0.01
Dec 09, 2025
8.59
8.66
8.63
8.63
8.63
+0.35%
4
<0.01
Dec 08, 2025
8.64
8.66
8.50
8.60
8.60
-0.46%
523
0.31
Dec 05, 2025
8.59
8.64
8.58
8.64
8.64
0.00%
20
0.01
Dec 04, 2025
8.70
8.87
8.64
8.64
8.64
-0.80%
2,300
1.41
Dec 03, 2025
8.80
8.90
8.64
8.71
8.71
-1.02%
712
0.44
Dec 02, 2025
8.86
8.90
8.69
8.80
8.80
-0.56%
25
0.02
Dec 01, 2025
8.95
9.00
8.85
8.85
8.85
-1.01%
12
<0.01
Nov 28, 2025
8.88
8.94
8.81
8.94
8.94
+0.11%
12
<0.01
Nov 27, 2025
8.89
8.98
8.87
8.93
8.93
0.00%
225
0.12
Nov 26, 2025
8.94
8.98
8.93
8.93
8.93
-0.11%
18
<0.01
Nov 25, 2025
8.97
8.99
8.90
8.94
8.94
+0.68%
195
0.10
Nov 24, 2025
8.96
9.00
8.88
8.88
8.88
-0.11%
84
0.04
Nov 21, 2025
8.76
8.89
8.70
8.89
8.89
+1.48%
552
0.28
Nov 20, 2025
8.73
8.84
8.70
8.76
8.76
-1.02%
6
<0.01
Nov 19, 2025
8.75
8.85
8.73
8.85
8.85
+0.45%
2,793
1.43
Rows: