Telekom Austria AG (GB:0NKL)
LSE:0NKL
Want to see GB:0NKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
9.55
9.70
9.50
9.51
9.51
-0.63%
23
<0.01
Apr 28, 2026
9.61
9.65
9.56
9.57
9.57
0.00%
17
<0.01
Apr 27, 2026
9.80
9.85
9.56
9.57
9.57
-1.54%
47
0.02
Apr 24, 2026
9.63
9.75
9.59
9.72
9.72
+0.21%
8
<0.01
Apr 23, 2026
9.67
9.80
9.62
9.70
9.70
-1.42%
17
<0.01
Apr 22, 2026
9.40
9.88
9.38
9.84
9.84
+4.35%
72
0.02
Apr 21, 2026
9.49
9.53
9.43
9.43
9.43
-0.11%
23
<0.01
Apr 20, 2026
9.49
9.52
9.44
9.44
9.44
-0.11%
613
0.21
Apr 17, 2026
9.51
9.59
9.45
9.45
9.45
-0.84%
8
<0.01
Apr 16, 2026
9.53
9.56
9.53
9.53
9.53
+0.85%
8
<0.01
Apr 15, 2026
9.49
9.57
9.42
9.45
9.45
-0.84%
26
<0.01
Apr 14, 2026
9.58
9.61
9.42
9.53
9.53
-0.42%
602
0.18
Apr 13, 2026
9.48
9.57
9.40
9.57
9.57
+0.42%
7
<0.01
Apr 10, 2026
9.33
9.62
9.39
9.53
9.53
+2.36%
26
<0.01
Apr 09, 2026
9.32
9.40
9.27
9.31
9.31
-0.75%
1,112
0.33
Apr 08, 2026
9.28
9.38
9.32
9.38
9.38
+1.52%
69
0.02
Apr 07, 2026
9.28
9.34
9.19
9.24
9.24
+0.87%
56
0.02
Apr 06, 2026
9.16
9.30
9.01
9.16
9.16
0.00%
0
0.00
Apr 03, 2026
9.16
9.30
9.01
9.16
9.16
0.00%
0
0.00
Apr 02, 2026
9.11
9.30
9.01
9.16
9.16
-1.08%
23
<0.01
Apr 01, 2026
9.22
9.27
9.25
9.26
9.26
+0.54%
34
0.01
Mar 31, 2026
9.08
9.21
9.12
9.21
9.21
+1.99%
111
0.03
Mar 30, 2026
9.03
9.08
9.00
9.03
9.03
+0.22%
19
<0.01
Mar 27, 2026
9.09
9.16
9.00
9.01
9.01
-1.21%
6,452
1.96
Mar 26, 2026
9.10
9.17
9.06
9.12
9.12
+1.33%
78
0.02
Mar 25, 2026
9.18
9.29
9.00
9.00
9.00
-1.53%
492
0.15
Mar 24, 2026
9.06
9.18
8.95
9.14
9.14
-0.98%
3,264
0.99
Mar 23, 2026
9.17
9.35
8.75
9.23
9.23
+2.60%
4,798
1.50
Mar 20, 2026
9.12
9.24
8.96
9.00
9.00
-1.25%
19,646
6.76
Mar 19, 2026
9.30
9.35
9.01
9.11
9.11
-0.95%
494
0.17
Mar 18, 2026
9.28
9.45
9.13
9.20
9.20
-0.03%
6,842
2.45
Mar 17, 2026
9.17
9.26
9.15
9.20
9.20
-0.12%
14,817
5.78
Mar 16, 2026
9.32
9.45
9.20
9.21
9.21
-0.41%
6,412
2.60
Mar 13, 2026
9.28
9.33
9.22
9.25
9.25
+0.21%
7,143
3.04
Mar 12, 2026
9.26
9.28
9.20
9.23
9.23
-0.75%
9,247
4.19
Mar 11, 2026
9.27
9.35
9.25
9.30
9.30
+0.54%
1,487
0.68
Mar 10, 2026
9.34
9.46
9.25
9.25
9.25
+0.54%
1,253
0.57
Mar 09, 2026
9.40
9.46
9.14
9.20
9.20
-2.13%
24,532
13.68
Mar 06, 2026
9.35
9.40
9.22
9.40
9.40
+1.62%
173
0.10
Mar 05, 2026
9.36
9.51
9.22
9.25
9.25
-1.49%
1,848
1.04
Mar 04, 2026
9.23
9.39
9.19
9.39
9.39
+1.62%
79
0.04
Mar 03, 2026
9.45
9.55
9.20
9.24
9.24
-2.18%
206
0.11
Mar 02, 2026
9.37
9.45
9.39
9.45
9.45
-0.57%
12,260
7.58
Feb 27, 2026
9.47
9.50
9.42
9.50
9.50
+0.42%
40
0.02
Feb 26, 2026
9.71
9.81
9.43
9.46
9.46
-1.77%
322
0.20
Feb 25, 2026
9.67
9.74
9.60
9.63
9.63
-1.43%
58
0.04
Feb 24, 2026
9.78
9.82
9.73
9.77
9.77
-0.61%
50
0.03
Feb 23, 2026
9.86
9.93
9.76
9.83
9.83
+0.41%
563
0.35
Feb 20, 2026
9.91
9.95
9.74
9.79
9.79
-1.41%
1,528
0.96
Feb 19, 2026
9.89
10.00
9.87
9.93
9.93
+0.30%
49
0.03
Rows: