Telekom Austria AG (GB:0NKL)
LSE:0NKL
Want to see GB:0NKL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
9.87
9.90
9.84
9.84
9.84
-0.40%
251
0.11
May 21, 2026
9.91
10.00
9.85
9.88
9.88
-0.20%
6
<0.01
May 20, 2026
9.90
10.00
9.88
9.90
9.90
-0.50%
64
0.03
May 19, 2026
9.96
10.08
9.92
9.95
9.95
-0.90%
1,269
0.57
May 18, 2026
10.03
10.06
9.94
10.04
10.04
-0.20%
805
0.36
May 15, 2026
10.04
10.34
10.00
10.06
10.06
-1.37%
16
<0.01
May 14, 2026
9.98
10.30
10.02
10.20
10.20
+2.00%
11
<0.01
May 13, 2026
9.92
10.00
9.89
10.00
10.00
+1.01%
177
0.08
May 12, 2026
9.91
10.02
9.80
9.90
9.90
-1.00%
1,248
0.57
May 11, 2026
9.83
10.10
9.84
10.00
10.00
+1.32%
404
0.18
May 08, 2026
9.89
9.97
9.74
9.87
9.87
-0.10%
25
0.01
May 07, 2026
9.86
9.95
9.81
9.88
9.88
+0.10%
116
0.05
May 06, 2026
9.79
9.95
9.78
9.87
9.87
+1.12%
2,221
1.02
May 05, 2026
9.67
9.88
9.66
9.76
9.76
+1.05%
6,703
3.21
May 04, 2026
9.81
9.87
9.60
9.66
9.66
-1.02%
1,711
0.83
May 01, 2026
9.76
9.76
9.49
9.76
9.76
0.00%
0
0.00
Apr 30, 2026
9.47
9.76
9.49
9.76
9.76
+2.63%
100
0.05
Apr 29, 2026
9.55
9.70
9.50
9.51
9.51
-0.63%
23
<0.01
Apr 28, 2026
9.61
9.65
9.56
9.57
9.57
0.00%
17
<0.01
Apr 27, 2026
9.80
9.85
9.56
9.57
9.57
-1.54%
47
0.02
Apr 24, 2026
9.63
9.75
9.59
9.72
9.72
+0.21%
8
<0.01
Apr 23, 2026
9.67
9.80
9.62
9.70
9.70
-1.42%
17
<0.01
Apr 22, 2026
9.40
9.88
9.38
9.84
9.84
+4.35%
72
0.02
Apr 21, 2026
9.49
9.53
9.43
9.43
9.43
-0.11%
23
<0.01
Apr 20, 2026
9.49
9.52
9.44
9.44
9.44
-0.11%
613
0.21
Apr 17, 2026
9.51
9.59
9.45
9.45
9.45
-0.84%
8
<0.01
Apr 16, 2026
9.53
9.56
9.53
9.53
9.53
+0.85%
8
<0.01
Apr 15, 2026
9.49
9.57
9.42
9.45
9.45
-0.84%
26
<0.01
Apr 14, 2026
9.58
9.61
9.42
9.53
9.53
-0.42%
602
0.18
Apr 13, 2026
9.48
9.57
9.40
9.57
9.57
+0.42%
7
<0.01
Apr 10, 2026
9.33
9.62
9.39
9.53
9.53
+2.36%
26
<0.01
Apr 09, 2026
9.32
9.40
9.27
9.31
9.31
-0.75%
1,112
0.33
Apr 08, 2026
9.28
9.38
9.32
9.38
9.38
+1.52%
69
0.02
Apr 07, 2026
9.28
9.34
9.19
9.24
9.24
+0.87%
56
0.02
Apr 06, 2026
9.16
9.30
9.01
9.16
9.16
0.00%
0
0.00
Apr 03, 2026
9.16
9.30
9.01
9.16
9.16
0.00%
0
0.00
Apr 02, 2026
9.11
9.30
9.01
9.16
9.16
-1.08%
23
<0.01
Apr 01, 2026
9.22
9.27
9.25
9.26
9.26
+0.54%
34
0.01
Mar 31, 2026
9.08
9.21
9.12
9.21
9.21
+1.99%
111
0.03
Mar 30, 2026
9.03
9.08
9.00
9.03
9.03
+0.22%
19
<0.01
Mar 27, 2026
9.09
9.16
9.00
9.01
9.01
-1.21%
6,452
1.96
Mar 26, 2026
9.10
9.17
9.06
9.12
9.12
+1.33%
78
0.02
Mar 25, 2026
9.18
9.29
9.00
9.00
9.00
-1.53%
492
0.15
Mar 24, 2026
9.06
9.18
8.95
9.14
9.14
-0.98%
3,264
0.99
Mar 23, 2026
9.17
9.35
8.75
9.23
9.23
+2.60%
4,798
1.50
Mar 20, 2026
9.12
9.24
8.96
9.00
9.00
-1.25%
19,646
6.76
Mar 19, 2026
9.30
9.35
9.01
9.11
9.11
-0.95%
494
0.17
Mar 18, 2026
9.28
9.45
9.13
9.20
9.20
-0.03%
6,842
2.45
Mar 17, 2026
9.17
9.26
9.15
9.20
9.20
-0.12%
14,817
5.78
Mar 16, 2026
9.32
9.45
9.20
9.21
9.21
-0.41%
6,412
2.60
Rows: