tiprankstipranks
Syzygy AG (GB:0NKH)
LSE:0NKH
UK Market
0NKH
Syzygy AG
RESEARCH TOOLSreports
Want to see GB:0NKH full AI Analyst Report?

Syzygy AG (0NKH) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
May 07, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
May 06, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
May 05, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
May 04, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
May 01, 2026
1.32
1.32
1.32
1.32
1.32
0.00%
0
0.00
Apr 30, 2026
1.32
1.32
1.32
1.32
1.32
-0.75%
1
1.50
Apr 29, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 28, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 27, 2026
1.33
1.33
1.33
1.33
1.33
0.00%
0
0.00
Apr 24, 2026
1.33
1.33
1.33
1.33
1.33
-6.03%
15
35.00
Apr 23, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 22, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 21, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 20, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 17, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 16, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 15, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 14, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 13, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 10, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 09, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 08, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 07, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 02, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Apr 01, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 31, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 30, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 27, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 26, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 25, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 24, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 23, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 20, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 19, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 18, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 17, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 16, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 13, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 12, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 11, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 10, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 09, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 06, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 05, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 04, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 03, 2026
1.41
1.41
1.41
1.41
1.41
0.00%
0
0.00
Mar 02, 2026
1.41
1.41
1.41
1.41
1.41
+0.36%
27
8.63
Rows:
50