Sopra Steria Group SA (GB:0NJQ)
LSE:0NJQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
117.40
120.60
117.90
119.16
119.16
-2.77%
263
0.04
Apr 09, 2026
124.80
125.40
116.40
122.56
122.56
-3.01%
1,824
0.26
Apr 08, 2026
125.90
128.30
123.60
126.36
126.36
+1.15%
66,731
11.30
Apr 07, 2026
124.30
126.10
122.40
124.92
124.92
+2.69%
3,177
0.54
Apr 06, 2026
121.65
124.80
120.10
121.65
121.65
0.00%
0
0.00
Apr 03, 2026
121.65
124.80
120.10
121.65
121.65
0.00%
0
0.00
Apr 02, 2026
122.85
124.80
120.10
121.65
121.65
-0.15%
1,490
0.25
Apr 01, 2026
120.60
122.50
119.50
121.83
121.83
+2.07%
59
0.01
Mar 31, 2026
116.30
121.10
116.40
119.36
119.36
+4.04%
3,171
0.55
Mar 30, 2026
114.95
115.60
113.50
114.72
114.72
+0.58%
2,532
0.44
Mar 27, 2026
113.00
115.60
113.20
114.06
114.06
+3.78%
62,046
12.99
Mar 26, 2026
113.50
113.20
109.50
109.90
109.90
-3.27%
1,673
0.35
Mar 25, 2026
112.70
115.40
110.90
113.61
113.61
-0.22%
896
0.19
Mar 24, 2026
114.35
115.00
111.80
113.86
113.86
-1.91%
8,157
1.76
Mar 23, 2026
116.00
119.10
114.70
116.08
116.08
-4.63%
358
0.08
Mar 20, 2026
123.55
125.60
116.30
121.72
121.72
+0.24%
307
0.07
Mar 19, 2026
120.90
124.90
120.50
121.43
121.43
+0.21%
1,176
0.22
Mar 18, 2026
121.00
122.00
120.80
121.17
121.17
-0.12%
62
0.01
Mar 17, 2026
124.20
124.00
119.90
121.31
121.31
-3.01%
772
0.13
Mar 16, 2026
127.25
127.10
123.70
125.07
125.07
-0.98%
13,606
2.31
Mar 13, 2026
127.45
128.12
125.00
126.31
126.31
-1.17%
11,660
1.98
Mar 12, 2026
127.85
129.90
126.80
127.80
127.80
-0.49%
11,468
2.00
Mar 11, 2026
127.65
130.30
126.40
128.42
128.42
-0.71%
6,330
1.11
Mar 10, 2026
135.65
136.70
129.34
129.34
129.34
-2.96%
313
0.06
Mar 09, 2026
134.85
136.60
133.20
133.29
133.29
-1.35%
1,938
0.34
Mar 06, 2026
133.90
136.90
131.40
135.11
135.11
+4.12%
183
0.03
Mar 05, 2026
130.65
133.00
128.90
129.76
129.76
-0.26%
128
0.02
Mar 04, 2026
130.75
131.60
129.10
130.10
130.10
+3.94%
23,797
4.46
Mar 03, 2026
124.60
126.32
121.70
125.17
125.17
-0.96%
202
0.04
Mar 02, 2026
130.85
130.10
124.40
126.38
126.38
-3.03%
631
0.12
Feb 27, 2026
130.15
130.80
127.00
130.33
130.33
+4.10%
1,219
0.22
Feb 26, 2026
125.20
130.90
121.40
125.20
125.20
+6.15%
12,809
2.45
Feb 25, 2026
117.40
122.00
116.80
117.95
117.95
+0.47%
6,530
1.27
Feb 24, 2026
116.20
118.20
114.90
117.40
117.40
-2.32%
4,714
0.93
Feb 23, 2026
121.30
121.10
118.50
120.19
120.19
-0.09%
692
0.14
Feb 20, 2026
120.60
121.50
119.40
120.30
120.30
-1.29%
334
0.06
Feb 19, 2026
121.30
122.80
118.80
121.88
121.88
+2.51%
7,214
1.29
Feb 18, 2026
120.00
121.00
117.20
118.89
118.89
-0.31%
136
0.02
Feb 17, 2026
120.00
122.60
117.80
119.26
119.26
-4.51%
5,264
0.93
Feb 16, 2026
125.90
127.40
119.30
123.96
123.96
-0.74%
941
0.17
Feb 13, 2026
122.05
126.50
120.05
124.89
124.89
-3.34%
2,855
0.51
Feb 12, 2026
130.25
131.90
121.50
129.20
129.20
-4.30%
6,142
1.12
Feb 11, 2026
139.25
137.20
129.00
135.01
135.01
-1.16%
6,014
1.11
Feb 10, 2026
135.55
139.80
135.90
136.60
136.60
+0.16%
2,704
0.50
Feb 09, 2026
135.55
137.30
134.40
136.38
136.38
+1.32%
1,203
0.22
Feb 06, 2026
137.40
136.30
133.40
134.60
134.60
-1.70%
13,761
2.60
Feb 05, 2026
134.95
138.20
136.10
136.93
136.93
+0.86%
90
0.02
Feb 04, 2026
140.90
141.00
131.80
135.77
135.77
-7.98%
678
0.13
Feb 03, 2026
154.05
154.60
142.20
147.53
147.53
-4.11%
2,547
0.38
Feb 02, 2026
155.05
154.90
152.00
153.85
153.85
+1.45%
660
0.10
Rows: