Education
About Us
Working with TipRanks
Follow Us
Sopra Steria Group SA (GB:0NJQ)
LSE:0NJQ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 13, 2025
198.05
199.20
197.20
198.80
198.80
-1.39%
568
0.09
Jun 12, 2025
202.35
204.00
200.60
201.60
201.60
-0.91%
1,055
0.16
Jun 11, 2025
201.20
204.20
201.00
203.46
203.46
+1.32%
1,754
0.27
Jun 10, 2025
197.15
200.80
194.90
200.80
200.80
+1.31%
402
0.06
Jun 09, 2025
195.40
199.00
195.30
198.20
198.20
+1.75%
239
0.04
Jun 06, 2025
194.65
195.10
193.90
194.80
194.80
-0.22%
403
0.06
Jun 05, 2025
194.95
197.10
194.20
195.22
195.22
+0.01%
1,315
0.19
Jun 04, 2025
190.05
195.20
189.90
195.20
195.20
+3.18%
342
0.05
Jun 03, 2025
186.55
190.10
187.00
189.18
189.18
+1.52%
1,275
0.15
Jun 02, 2025
189.80
193.20
187.70
191.00
186.35
+3.14%
702
0.08
May 30, 2025
189.70
191.50
189.20
189.80
185.18
+2.39%
475
0.06
May 29, 2025
192.30
192.60
190.00
190.00
185.37
+1.75%
60
<0.01
May 28, 2025
191.25
191.60
190.40
191.40
186.74
+2.33%
3,408
0.39
May 27, 2025
192.20
192.00
191.30
191.72
187.05
+2.20%
1,146
0.13
May 23, 2025
192.80
196.30
186.50
188.90
184.30
+0.58%
211
0.02
May 22, 2025
194.25
196.00
190.50
192.50
187.82
+1.71%
2,205
0.24
May 21, 2025
193.70
194.00
191.50
193.99
189.26
+2.17%
5,594
0.62
May 20, 2025
190.05
194.60
190.80
194.60
189.86
+4.59%
8
<0.01
May 19, 2025
192.20
192.20
187.10
190.70
186.06
+1.85%
1,076
0.12
May 16, 2025
196.95
197.00
190.80
191.90
187.23
-0.11%
111
0.01
May 15, 2025
193.60
196.90
189.40
196.90
192.11
+4.08%
223
0.02
May 14, 2025
193.60
194.10
192.80
193.90
189.18
+2.69%
13,468
1.48
May 13, 2025
193.00
194.00
192.10
193.53
188.82
+3.26%
1,502
0.17
May 12, 2025
191.75
194.10
191.30
192.10
187.42
+2.92%
680
0.07
May 09, 2025
190.25
191.70
190.10
191.30
186.64
+3.50%
92,954
12.08
May 08, 2025
186.55
190.60
187.50
189.44
184.83
+4.56%
1,011
0.13
May 07, 2025
187.05
190.90
185.40
185.70
181.18
+1.57%
2,548
0.33
May 06, 2025
187.05
187.70
183.70
187.40
182.84
+2.93%
824
0.11
May 02, 2025
181.80
187.50
182.50
187.50
182.94
+6.50%
6,549
0.85
May 01, 2025
180.45
184.00
178.10
180.45
176.06
+2.50%
0
0.00
Apr 30, 2025
178.25
184.00
178.10
180.45
176.06
+4.10%
14,800
1.96
Apr 29, 2025
173.40
179.90
169.10
177.67
173.34
+5.24%
16,115
2.20
Apr 28, 2025
171.55
173.90
171.60
173.04
168.83
+3.48%
5,740
0.78
Apr 25, 2025
174.05
176.20
169.40
171.40
167.23
+1.97%
650
0.09
Apr 24, 2025
173.30
173.00
170.20
172.28
168.09
+1.72%
1,531
0.20
Apr 23, 2025
173.90
173.90
172.70
173.60
169.37
+4.57%
2,311
0.31
Apr 22, 2025
172.60
172.40
169.30
170.16
166.02
+1.22%
2,767
0.37
Apr 17, 2025
173.80
173.70
172.20
172.30
168.10
+1.49%
570
0.08
Apr 16, 2025
173.40
174.00
170.40
174.00
169.76
+2.91%
752
0.10
Apr 15, 2025
170.45
173.30
167.20
173.30
169.08
+4.36%
1,284
0.17
Apr 14, 2025
168.20
174.00
169.80
170.20
166.06
+5.47%
2,540
0.33
Apr 11, 2025
163.45
165.80
160.80
165.40
161.37
+4.07%
151
0.02
Apr 10, 2025
167.65
170.30
162.90
162.90
158.93
+3.48%
574
0.07
Apr 09, 2025
162.15
163.30
159.90
161.35
157.42
+0.20%
42,856
5.88
Apr 08, 2025
158.65
167.47
159.30
165.05
161.03
+7.61%
26,859
3.89
Apr 07, 2025
151.85
159.40
150.00
157.20
153.37
+0.25%
50,052
8.16
Apr 04, 2025
170.35
169.10
158.10
160.72
156.81
-4.49%
11,145
1.85
Apr 03, 2025
173.60
174.20
169.80
172.49
168.29
+2.25%
3,022
0.50
Apr 02, 2025
175.05
175.00
171.90
172.91
168.70
+1.40%
751
0.12
Apr 01, 2025
171.35
176.50
171.05
174.78
170.53
+5.16%
2,635
0.44
Rows: