Education
About Us
Working with TipRanks
Follow Us
Sopra Steria Group SA (GB:0NJQ)
LSE:0NJQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
155.65
155.70
153.40
153.40
153.40
-1.73%
51
<0.01
Dec 22, 2025
156.50
157.10
153.20
156.10
156.10
-0.89%
52,261
9.33
Dec 19, 2025
157.60
158.90
156.70
157.50
157.50
+0.38%
66
0.01
Dec 18, 2025
155.55
158.00
155.50
156.90
156.90
+1.16%
29,894
5.79
Dec 17, 2025
153.20
155.40
152.60
155.10
155.10
+1.44%
13,105
2.62
Dec 16, 2025
153.10
153.50
151.80
152.90
152.90
-0.91%
12,230
2.53
Dec 15, 2025
148.60
155.50
148.30
154.30
154.30
+3.28%
842
0.17
Dec 12, 2025
146.85
154.90
145.80
149.40
149.40
+3.13%
3,696
0.76
Dec 11, 2025
136.00
145.00
136.80
144.87
144.87
+6.13%
452
0.09
Dec 10, 2025
138.25
137.90
136.50
136.50
136.50
-0.63%
1,005
0.21
Dec 09, 2025
133.80
137.80
133.80
137.36
137.36
+2.82%
2,505
0.52
Dec 08, 2025
135.65
135.50
133.60
133.60
133.60
-1.33%
83
0.02
Dec 05, 2025
135.15
136.90
135.40
135.40
135.40
-0.15%
43
<0.01
Dec 04, 2025
133.40
135.60
132.90
135.60
135.60
+4.07%
8,319
1.74
Dec 03, 2025
131.85
132.90
130.30
130.30
130.30
-0.99%
9
<0.01
Dec 02, 2025
131.05
131.60
130.70
131.60
131.60
+0.38%
43
<0.01
Dec 01, 2025
131.05
132.10
129.10
131.10
131.10
-0.46%
4
<0.01
Nov 28, 2025
132.30
131.70
130.20
131.70
131.70
-0.23%
10
<0.01
Nov 27, 2025
131.35
132.40
131.40
132.00
132.00
+0.46%
0
0.00
Nov 26, 2025
131.85
132.70
131.10
131.40
131.40
+0.38%
2,858
0.59
Nov 25, 2025
130.35
131.40
129.80
130.90
130.90
+0.85%
37,634
8.79
Nov 24, 2025
129.10
131.30
129.10
129.80
129.80
+1.01%
878
0.20
Nov 21, 2025
127.55
128.50
125.90
128.50
128.50
-0.23%
5,256
1.19
Nov 20, 2025
129.10
130.30
128.80
128.80
128.80
-0.62%
4,063
0.93
Nov 19, 2025
127.65
130.20
128.00
129.60
129.60
+1.33%
102
0.02
Nov 18, 2025
130.05
129.00
127.30
127.90
127.90
-2.14%
1,099
0.25
Nov 17, 2025
130.35
131.00
129.60
130.70
130.70
+0.80%
4
<0.01
Nov 14, 2025
132.20
131.80
129.20
129.67
129.67
-2.14%
342
0.07
Nov 13, 2025
131.85
132.50
131.60
132.50
132.50
+0.42%
1,769
0.31
Nov 12, 2025
130.55
133.20
129.50
131.94
131.94
+1.49%
6,032
1.07
Nov 11, 2025
128.60
130.00
128.80
130.00
130.00
+0.70%
1,816
0.32
Nov 10, 2025
127.15
129.30
127.90
129.10
129.10
+2.30%
42
<0.01
Nov 07, 2025
126.95
127.30
124.10
126.20
126.20
-0.55%
132
0.02
Nov 06, 2025
129.50
129.70
126.40
126.90
126.90
-2.31%
96,818
23.54
Nov 05, 2025
130.65
132.00
127.60
129.90
129.90
-0.08%
2,446
0.60
Nov 04, 2025
130.15
130.40
129.10
130.00
130.00
-0.99%
2,630
0.64
Nov 03, 2025
134.75
134.70
131.30
131.30
131.30
-2.01%
2,145
0.42
Oct 31, 2025
134.55
134.30
133.10
134.00
134.00
-0.45%
395
0.08
Oct 30, 2025
133.80
137.50
134.20
134.60
134.60
-0.81%
774
0.15
Oct 29, 2025
137.30
137.00
132.40
135.70
135.70
-1.60%
101
0.02
Oct 28, 2025
139.45
139.90
136.70
137.90
137.90
-0.93%
51,211
11.77
Oct 27, 2025
139.85
140.30
138.70
139.20
139.20
+0.07%
45
0.01
Oct 24, 2025
138.95
139.80
137.40
139.10
139.10
+0.43%
3,985
0.93
Oct 23, 2025
138.35
139.30
135.50
138.50
138.50
0.00%
1,136
0.26
Oct 22, 2025
138.55
138.60
137.30
138.50
138.50
+0.14%
13
<0.01
Oct 21, 2025
135.55
138.30
134.30
138.30
138.30
+2.60%
617
0.14
Oct 20, 2025
134.55
136.20
133.80
134.80
134.80
+0.37%
43
<0.01
Oct 17, 2025
136.40
136.30
133.80
134.30
134.30
-1.25%
1,952
0.42
Oct 16, 2025
135.25
136.90
133.10
136.00
136.00
-0.22%
33
<0.01
Oct 15, 2025
134.65
137.50
134.30
136.30
136.30
+2.71%
60
0.01
Rows: