Education
About Us
Working with TipRanks
Follow Us
Sopra Steria Group SA (GB:0NJQ)
LSE:0NJQ
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
198.25
197.80
187.70
189.30
189.30
-5.26%
2,916
0.55
Jul 24, 2025
199.65
200.60
198.60
199.80
199.80
+0.35%
3,518
0.66
Jul 23, 2025
196.75
199.90
198.60
199.10
199.10
+1.47%
1,507
0.28
Jul 22, 2025
201.00
200.60
194.20
196.21
196.21
-3.44%
2,829
0.53
Jul 21, 2025
202.55
204.60
203.20
203.20
203.20
+0.49%
12,171
2.37
Jul 18, 2025
200.60
204.40
201.40
202.20
202.20
+1.00%
766
0.15
Jul 17, 2025
198.05
200.20
198.30
200.20
200.20
+1.26%
3,148
0.62
Jul 16, 2025
199.45
200.20
197.70
197.70
197.70
-1.05%
53,183
12.39
Jul 15, 2025
199.65
202.20
199.70
199.80
199.80
+0.20%
5,458
1.30
Jul 14, 2025
201.20
203.60
199.40
199.40
199.40
-0.80%
527
0.13
Jul 11, 2025
204.35
204.00
199.40
201.00
201.00
-1.86%
2,650
0.55
Jul 10, 2025
205.30
207.80
203.60
204.80
204.80
-0.10%
235
0.04
Jul 09, 2025
203.35
205.00
203.00
205.00
205.00
+0.59%
653
0.11
Jul 08, 2025
202.55
205.60
202.60
203.80
203.80
+0.79%
23,069
3.93
Jul 07, 2025
199.45
202.80
200.40
202.20
202.20
-0.10%
198
0.03
Jul 04, 2025
203.95
202.40
200.80
202.40
202.40
-1.17%
8,287
1.43
Jul 03, 2025
201.60
206.00
201.80
204.80
204.80
+1.39%
1,367
0.24
Jul 02, 2025
203.55
204.00
200.00
202.00
202.00
-0.69%
1,432
0.24
Jul 01, 2025
206.30
207.40
203.00
203.40
203.40
-1.64%
587
0.10
Jun 30, 2025
206.90
211.80
205.60
206.80
206.80
0.00%
877
0.15
Jun 27, 2025
205.50
207.20
205.20
206.80
206.80
+0.98%
2,796
0.46
Jun 26, 2025
203.35
206.00
203.20
204.80
204.80
+0.89%
2,292
0.36
Jun 25, 2025
207.10
211.40
202.40
203.00
203.00
-1.46%
4,594
0.71
Jun 24, 2025
203.55
207.20
203.80
206.00
206.00
+1.38%
1,238
0.19
Jun 23, 2025
203.95
204.40
200.40
203.20
203.20
-1.27%
128
0.02
Jun 20, 2025
205.50
208.20
205.40
205.81
205.81
<+0.01%
2,003
0.31
Jun 19, 2025
210.20
209.20
205.80
205.80
205.80
-2.28%
2,072
0.32
Jun 18, 2025
205.90
210.60
206.60
210.60
210.60
+1.73%
2,161
0.34
Jun 17, 2025
200.00
208.20
199.80
207.01
207.01
+3.09%
15,130
2.43
Jun 16, 2025
198.05
200.80
198.80
200.80
200.80
+1.01%
1,606
0.25
Jun 13, 2025
198.05
199.20
197.20
198.80
198.80
-1.39%
568
0.09
Jun 12, 2025
202.35
204.00
200.60
201.60
201.60
-0.91%
1,055
0.16
Jun 11, 2025
201.20
204.20
201.00
203.46
203.46
+1.32%
1,754
0.27
Jun 10, 2025
197.15
200.80
194.90
200.80
200.80
+1.31%
402
0.06
Jun 09, 2025
195.40
199.00
195.30
198.20
198.20
+1.75%
239
0.04
Jun 06, 2025
194.65
195.10
193.90
194.80
194.80
-0.22%
403
0.06
Jun 05, 2025
194.95
197.10
194.20
195.22
195.22
+0.01%
1,315
0.19
Jun 04, 2025
190.05
195.20
189.90
195.20
195.20
+3.18%
342
0.05
Jun 03, 2025
186.55
190.10
187.00
189.18
189.18
+1.52%
1,275
0.15
Jun 02, 2025
189.80
193.20
187.70
191.00
186.35
+3.14%
702
0.08
May 30, 2025
189.70
191.50
189.20
189.80
185.18
+2.39%
475
0.06
May 29, 2025
192.30
192.60
190.00
190.00
185.37
+1.75%
60
<0.01
May 28, 2025
191.25
191.60
190.40
191.40
186.74
+2.33%
3,408
0.39
May 27, 2025
192.20
192.00
191.30
191.72
187.05
+2.20%
1,146
0.13
May 23, 2025
192.80
196.30
186.50
188.90
184.30
+0.58%
211
0.02
May 22, 2025
194.25
196.00
190.50
192.50
187.82
+1.71%
2,205
0.24
May 21, 2025
193.70
194.00
191.50
193.99
189.26
+2.17%
5,594
0.62
May 20, 2025
190.05
194.60
190.80
194.60
189.86
+4.59%
8
<0.01
May 19, 2025
192.20
192.20
187.10
190.70
186.06
+1.85%
1,076
0.12
May 16, 2025
196.95
197.00
190.80
191.90
187.23
-0.11%
111
0.01
Rows: