Education
About Us
Working with TipRanks
Follow Us
SOL SPA (GB:0NJP)
LSE:0NJP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
48.91
48.91
48.91
48.91
48.91
+0.59%
5,000
1.19
Dec 11, 2025
48.15
48.80
48.05
48.62
48.62
+1.06%
5,054
1.22
Dec 10, 2025
48.30
48.30
48.00
48.11
48.11
-0.40%
6,353
1.58
Dec 09, 2025
48.70
48.70
48.30
48.31
48.31
-1.42%
3,379
0.85
Dec 08, 2025
49.15
49.15
49.00
49.00
49.00
-0.51%
32
<0.01
Dec 05, 2025
49.30
49.30
49.25
49.25
49.25
-0.51%
17
<0.01
Dec 04, 2025
49.20
49.50
49.00
49.50
49.50
-0.40%
497
0.12
Dec 03, 2025
49.24
49.70
49.24
49.70
49.70
0.00%
20,408
5.48
Dec 02, 2025
49.80
49.80
49.70
49.70
49.70
-0.30%
1,388
0.37
Dec 01, 2025
49.85
49.85
49.85
49.85
49.85
0.00%
0
0.00
Nov 28, 2025
49.85
49.85
49.85
49.85
49.85
+0.10%
110
0.03
Nov 27, 2025
49.90
49.90
49.80
49.80
49.80
-0.40%
76
0.02
Nov 26, 2025
50.00
50.00
50.00
50.00
50.00
+1.42%
82
0.02
Nov 25, 2025
49.50
49.50
49.25
49.30
49.30
+0.39%
96
0.02
Nov 24, 2025
49.15
49.15
49.02
49.11
49.11
+0.53%
11,187
2.44
Nov 21, 2025
48.85
48.85
48.50
48.85
48.85
0.00%
0
0.00
Nov 20, 2025
48.50
48.85
48.50
48.85
48.85
+3.15%
4
<0.01
Nov 19, 2025
47.40
47.40
47.25
47.36
47.36
+1.12%
3,153
0.69
Nov 18, 2025
46.95
46.95
46.83
46.83
46.83
-1.44%
13,229
3.03
Nov 17, 2025
46.65
47.51
46.65
47.51
47.51
+0.77%
27,089
6.89
Nov 14, 2025
47.70
47.70
47.15
47.15
47.15
-2.58%
9
<0.01
Nov 13, 2025
49.45
49.45
48.40
48.40
48.40
-1.93%
102
0.03
Nov 12, 2025
49.58
49.58
49.35
49.35
49.35
-0.46%
164
0.04
Nov 11, 2025
49.58
49.58
49.58
49.58
49.58
+3.51%
4,028
1.04
Nov 10, 2025
47.90
47.90
47.55
47.90
47.90
0.00%
0
0.00
Nov 07, 2025
47.85
47.90
47.55
47.90
47.90
-0.42%
19
<0.01
Nov 06, 2025
47.70
48.10
47.70
48.10
48.10
-1.03%
181
0.05
Nov 05, 2025
48.95
48.95
48.45
48.60
48.60
-0.51%
419
0.11
Nov 04, 2025
49.30
49.30
48.35
48.85
48.85
-2.50%
765
0.19
Nov 03, 2025
50.00
50.10
49.70
50.10
50.10
-0.99%
4,878
1.24
Oct 31, 2025
51.00
51.00
50.50
50.60
50.60
-1.42%
4,016
1.01
Oct 30, 2025
51.33
52.17
51.33
51.33
51.33
0.00%
0
0.00
Oct 29, 2025
52.17
52.17
51.33
51.33
51.33
-2.23%
4,121
1.06
Oct 28, 2025
52.30
52.50
52.30
52.50
52.50
+0.29%
3,152
0.82
Oct 27, 2025
52.20
52.35
52.20
52.35
52.35
+0.35%
15,784
4.36
Oct 24, 2025
52.00
52.17
51.50
52.17
52.17
-0.06%
1,656
0.46
Oct 23, 2025
51.90
52.20
51.90
52.20
52.20
+2.55%
3
<0.01
Oct 22, 2025
50.90
50.90
50.90
50.90
50.90
0.00%
0
0.00
Oct 21, 2025
50.90
50.90
50.90
50.90
50.90
0.00%
0
0.00
Oct 20, 2025
50.90
50.90
50.90
50.90
50.90
+0.99%
5
<0.01
Oct 17, 2025
51.10
51.10
50.10
50.40
50.40
-2.51%
159
0.04
Oct 16, 2025
49.81
51.70
49.81
51.70
51.70
+4.55%
16,435
4.93
Oct 15, 2025
49.80
49.86
49.45
49.45
49.45
+1.12%
13,527
4.11
Oct 14, 2025
50.30
50.30
48.90
48.90
48.90
-1.08%
23
<0.01
Oct 13, 2025
49.43
49.52
49.20
49.43
49.43
0.00%
0
0.00
Oct 10, 2025
49.35
49.52
49.20
49.43
49.43
-0.25%
4,489
1.12
Oct 09, 2025
49.65
49.65
49.50
49.56
49.56
-0.70%
10,031
2.61
Oct 08, 2025
50.20
50.40
49.65
49.90
49.90
-0.19%
23,543
6.74
Oct 07, 2025
50.34
50.34
50.00
50.00
50.00
-1.19%
25,287
8.18
Oct 06, 2025
51.30
51.30
50.40
50.60
50.60
-2.88%
8,512
2.88
Rows: