Education
About Us
Working with TipRanks
Follow Us
SOL SPA (GB:0NJP)
LSE:0NJP
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
50.10
51.50
50.10
51.30
51.30
+0.39%
4,138
1.49
Mar 20, 2026
51.10
51.10
51.10
51.10
51.10
+0.39%
2,500
0.92
Mar 19, 2026
52.10
52.10
50.90
50.90
50.90
-2.25%
37
0.01
Mar 18, 2026
53.00
53.00
52.07
52.07
52.07
+0.14%
1,567
0.54
Mar 17, 2026
52.00
52.00
52.00
52.00
52.00
+0.19%
76
0.02
Mar 16, 2026
51.80
51.90
51.80
51.90
51.90
+0.58%
5,305
1.70
Mar 13, 2026
51.60
51.60
51.60
51.60
51.60
-0.96%
5
<0.01
Mar 12, 2026
52.10
52.25
52.10
52.10
52.10
0.00%
0
0.00
Mar 11, 2026
52.20
52.25
52.10
52.10
52.10
-0.19%
35
0.01
Mar 10, 2026
52.50
52.70
52.20
52.20
52.20
+1.66%
5,604
1.72
Mar 09, 2026
51.35
51.35
51.35
51.35
51.35
-3.11%
130
0.04
Mar 06, 2026
52.70
53.10
52.70
53.00
53.00
+1.15%
42,182
16.21
Mar 05, 2026
51.60
52.45
51.60
52.40
52.40
+2.34%
18,945
7.22
Mar 04, 2026
51.20
51.20
51.20
51.20
51.20
+0.99%
80
0.03
Mar 03, 2026
50.70
50.70
50.70
50.70
50.70
0.00%
0
0.00
Mar 02, 2026
50.70
50.70
50.70
50.70
50.70
+0.40%
26
<0.01
Feb 27, 2026
50.50
50.50
50.30
50.50
50.50
0.00%
0
0.00
Feb 26, 2026
50.30
50.50
50.30
50.50
50.50
+0.60%
2
<0.01
Feb 25, 2026
50.20
50.20
50.20
50.20
50.20
+0.77%
2
<0.01
Feb 24, 2026
49.82
49.82
49.82
49.82
49.82
+1.46%
19,583
7.78
Feb 23, 2026
48.85
49.10
48.85
49.10
49.10
+1.13%
26
0.01
Feb 20, 2026
47.85
48.55
47.85
48.55
48.55
+2.51%
3
<0.01
Feb 19, 2026
47.36
47.60
46.35
47.36
47.36
0.00%
0
0.00
Feb 18, 2026
46.35
47.60
46.35
47.36
47.36
+2.40%
3,502
1.29
Feb 17, 2026
46.25
46.25
46.25
46.25
46.25
+0.06%
80
0.03
Feb 16, 2026
46.35
46.60
46.35
46.60
46.60
+0.82%
10
<0.01
Feb 13, 2026
45.90
46.22
45.90
46.22
46.22
-0.17%
459
0.15
Feb 12, 2026
46.35
46.35
46.30
46.30
46.30
-1.49%
40
0.01
Feb 10, 2026
47.00
47.00
47.00
47.00
47.00
-1.26%
6
<0.01
Feb 09, 2026
47.60
47.60
47.60
47.60
47.60
+1.49%
10
<0.01
Feb 06, 2026
46.20
46.90
46.12
46.90
46.90
+1.52%
2,087
0.66
Feb 05, 2026
46.50
46.50
46.20
46.20
46.20
-1.60%
2,749
0.88
Feb 04, 2026
46.04
46.95
46.04
46.95
46.95
+0.21%
32,859
12.53
Feb 03, 2026
46.85
46.85
46.85
46.85
46.85
+1.52%
5
<0.01
Feb 02, 2026
45.25
46.40
45.15
46.15
46.15
+0.87%
243
0.09
Jan 30, 2026
45.75
46.35
45.75
45.75
45.75
0.00%
0
0.00
Jan 29, 2026
46.35
46.35
45.75
45.75
45.75
-2.35%
369
0.13
Jan 28, 2026
46.85
46.85
46.85
46.85
46.85
-0.69%
14
<0.01
Jan 27, 2026
47.18
47.18
47.18
47.18
47.18
-0.68%
536
0.19
Jan 26, 2026
47.50
47.50
47.50
47.50
47.50
-0.63%
140
0.04
Jan 23, 2026
47.70
47.88
47.70
47.80
47.80
+0.42%
14,663
5.03
Jan 22, 2026
47.30
48.10
47.30
47.60
47.60
+0.85%
6,373
2.27
Jan 21, 2026
47.20
47.60
47.10
47.20
47.20
-0.11%
1,093
0.39
Jan 20, 2026
47.80
47.80
47.20
47.25
47.25
-2.48%
1,759
0.64
Jan 19, 2026
48.80
48.80
48.45
48.45
48.45
-1.32%
207
0.07
Jan 16, 2026
51.10
51.10
49.10
49.10
49.10
-3.35%
218
0.08
Jan 15, 2026
50.90
51.40
50.80
50.80
50.80
+0.79%
24
<0.01
Jan 14, 2026
50.40
50.40
50.40
50.40
50.40
+0.60%
10
<0.01
Jan 13, 2026
49.40
50.10
49.15
50.10
50.10
+3.41%
198
0.06
Jan 12, 2026
48.45
48.65
48.45
48.45
48.45
0.00%
0
0.00
Rows: