SBM Offshore NV (GB:0NIS)
LSE:0NIS
Want to see GB:0NIS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
35.64
36.66
34.26
35.07
35.07
-2.16%
40,201
0.20
May 07, 2026
36.10
36.54
35.18
35.85
35.85
-0.77%
116,267
0.57
May 06, 2026
37.01
36.86
35.46
36.12
36.12
-1.39%
36,515
0.18
May 05, 2026
36.27
36.80
35.80
36.63
36.63
+1.08%
16,167
0.08
May 04, 2026
36.52
36.76
35.96
36.24
36.24
+1.03%
25,428
0.12
May 01, 2026
35.87
36.68
35.26
35.87
35.87
0.00%
0
0.00
Apr 30, 2026
35.89
36.68
35.26
35.87
35.87
-0.77%
1,688,434
9.30
Apr 29, 2026
35.85
36.82
35.91
36.15
36.15
-0.20%
12,888
0.07
Apr 28, 2026
36.61
37.16
35.94
36.22
36.22
-0.75%
39,498
0.21
Apr 27, 2026
36.00
37.00
35.99
36.50
36.50
+0.32%
45,714
0.25
Apr 24, 2026
35.81
36.64
35.56
36.38
36.38
+1.93%
562,977
2.93
Apr 23, 2026
35.87
36.44
34.94
35.69
35.69
+1.42%
23,284
0.12
Apr 22, 2026
34.37
35.74
34.58
35.19
35.19
+2.12%
599,389
3.28
Apr 21, 2026
34.61
35.28
33.98
34.46
34.46
-0.64%
970,259
5.78
Apr 20, 2026
34.06
34.78
33.56
34.68
34.68
+0.81%
16,862
0.10
Apr 17, 2026
35.60
35.52
33.64
34.40
34.40
-1.36%
40,444
0.23
Apr 16, 2026
35.20
35.80
34.30
35.38
34.88
-0.13%
28,803
0.16
Apr 15, 2026
36.00
36.06
35.18
35.42
34.92
-3.41%
360,585
2.10
Apr 14, 2026
37.30
37.70
36.18
36.67
36.15
-1.22%
1,735,678
11.84
Apr 13, 2026
37.36
37.32
36.88
37.12
36.60
+0.66%
1,373,921
10.60
Apr 10, 2026
36.98
37.58
36.52
36.88
36.36
+0.52%
1,020,694
8.95
Apr 09, 2026
35.97
37.00
35.14
36.69
36.17
+2.83%
941,751
9.45
Apr 08, 2026
35.97
36.52
34.54
35.68
35.17
-2.40%
870,085
10.09
Apr 07, 2026
36.00
36.90
35.40
36.56
36.04
+4.09%
78,990
0.93
Apr 06, 2026
35.12
35.60
34.22
35.12
34.62
0.00%
0
0.00
Apr 03, 2026
35.12
35.60
34.22
35.12
34.62
0.00%
0
0.00
Apr 02, 2026
34.46
35.60
34.22
35.12
34.62
+1.74%
60,539
0.61
Apr 01, 2026
34.00
34.70
34.28
34.52
34.03
-0.40%
137,933
1.40
Mar 31, 2026
34.33
34.94
33.26
34.66
34.17
+0.26%
19,320
0.20
Mar 30, 2026
34.08
35.16
33.80
34.57
34.08
-0.81%
24,160
0.25
Mar 27, 2026
35.47
35.52
34.50
34.85
34.36
-0.80%
36,770
0.38
Mar 26, 2026
34.90
35.58
34.00
35.14
34.64
+0.10%
30,982
0.32
Mar 25, 2026
34.73
35.30
34.28
35.10
34.60
+2.55%
25,067
0.26
Mar 24, 2026
33.81
34.72
33.06
34.23
33.74
+3.91%
34,935
0.36
Mar 23, 2026
32.50
33.74
31.90
32.94
32.47
-2.23%
49,311
0.51
Mar 20, 2026
34.25
34.44
33.04
33.69
33.21
-1.17%
76,838
0.80
Mar 19, 2026
33.87
34.58
33.60
34.09
33.61
+1.90%
107,768
1.06
Mar 18, 2026
33.28
33.54
32.52
33.45
32.98
+0.76%
27,349
0.26
Mar 17, 2026
32.82
33.60
32.70
33.20
32.73
+0.54%
7,711
0.07
Mar 16, 2026
32.67
33.08
32.30
33.02
32.55
-0.14%
26,546
0.25
Mar 13, 2026
31.62
33.34
32.08
33.07
32.60
+0.57%
51,181
0.48
Mar 12, 2026
33.93
34.16
32.38
32.88
32.41
-2.05%
72,509
0.69
Mar 11, 2026
33.38
33.70
32.84
33.57
33.09
+2.27%
292,422
2.89
Mar 10, 2026
32.48
33.24
32.16
32.82
32.36
+4.37%
27,418
0.27
Mar 09, 2026
29.78
32.10
30.00
31.45
31.00
+1.84%
38,690
0.37
Mar 06, 2026
30.29
31.12
30.40
30.88
30.44
-0.82%
19,528
0.17
Mar 05, 2026
31.41
31.90
30.80
31.14
30.69
-0.84%
24,231
0.22
Mar 04, 2026
31.01
31.54
31.06
31.40
30.96
+0.26%
25,675
0.23
Mar 03, 2026
31.41
31.82
30.48
31.32
30.88
-2.12%
31,336
0.28
Mar 02, 2026
32.40
33.30
31.34
32.00
31.55
-1.48%
121,583
1.09
Rows: