Education
About Us
Working with TipRanks
Follow Us
SBM Offshore NV (GB:0NIS)
LSE:0NIS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
24.29
24.72
24.42
24.44
24.44
-0.34%
50,513
0.58
Dec 24, 2025
24.27
24.64
24.46
24.53
24.53
+0.18%
13,287
0.15
Dec 23, 2025
24.50
24.60
24.44
24.48
24.48
-0.39%
38,667
0.44
Dec 22, 2025
24.46
24.78
24.38
24.58
24.58
+0.33%
507,981
6.31
Dec 19, 2025
23.70
24.56
24.32
24.50
24.50
+0.82%
342,395
4.55
Dec 18, 2025
24.00
24.76
24.04
24.30
24.30
+1.04%
43,413
0.58
Dec 17, 2025
23.66
24.38
23.88
24.05
24.05
+0.89%
10,475
0.14
Dec 16, 2025
24.12
24.20
23.74
23.84
23.84
-1.91%
13,055
0.17
Dec 15, 2025
24.08
24.44
24.00
24.30
24.30
+0.16%
2,445
0.03
Dec 12, 2025
24.23
24.50
23.98
24.26
24.26
+0.09%
27,128
0.33
Dec 11, 2025
24.40
24.60
24.12
24.24
24.24
-0.46%
9,494
0.12
Dec 10, 2025
24.54
24.84
24.28
24.35
24.35
-1.09%
232,487
2.79
Dec 09, 2025
24.50
24.74
24.42
24.62
24.62
-0.71%
528,939
6.91
Dec 08, 2025
24.90
25.04
24.64
24.80
24.80
-0.91%
45,648
0.48
Dec 05, 2025
24.94
25.26
24.92
25.02
25.02
+0.50%
11,693
0.12
Dec 04, 2025
24.65
25.04
24.72
24.90
24.90
+0.97%
61,000
0.64
Dec 03, 2025
24.58
24.76
24.38
24.66
24.66
+0.98%
44,480
0.47
Dec 02, 2025
24.61
25.26
24.34
24.42
24.42
-0.57%
366,806
4.14
Dec 01, 2025
24.61
24.78
24.44
24.56
24.56
-0.32%
45,985
0.52
Nov 28, 2025
24.52
25.12
24.58
24.64
24.64
-0.25%
52,151
0.60
Nov 27, 2025
24.73
24.94
24.48
24.70
24.70
+0.66%
36,810
0.42
Nov 26, 2025
24.29
24.68
24.38
24.54
24.54
+0.91%
537,468
6.79
Nov 25, 2025
24.37
24.64
24.12
24.32
24.32
+0.31%
173,686
2.27
Nov 24, 2025
24.02
24.36
23.94
24.24
24.24
+0.82%
43,643
0.57
Nov 21, 2025
24.04
24.22
23.62
24.05
24.05
-1.71%
25,798
0.34
Nov 20, 2025
24.40
24.80
24.36
24.47
24.47
+0.88%
156,741
2.12
Nov 19, 2025
24.50
24.72
24.12
24.25
24.25
-0.03%
99,381
1.37
Nov 18, 2025
24.40
24.62
24.26
24.26
24.26
-2.37%
290,874
4.26
Nov 17, 2025
24.71
25.12
24.78
24.85
24.85
+1.24%
17,614
0.26
Nov 14, 2025
23.87
24.94
24.02
24.55
24.54
+2.24%
78,381
1.16
Nov 13, 2025
23.01
24.20
22.96
24.01
24.01
+6.65%
80,291
1.20
Nov 12, 2025
22.46
23.08
22.28
22.51
22.51
+0.86%
25,805
0.39
Nov 11, 2025
21.76
22.36
21.76
22.32
22.32
+1.18%
10,327
0.15
Nov 10, 2025
21.93
22.38
21.68
22.06
22.06
+0.50%
6,096
0.09
Nov 07, 2025
21.89
22.30
21.66
21.95
21.95
+0.38%
14,843
0.22
Nov 06, 2025
21.91
22.12
21.66
21.87
21.87
-0.70%
14,812
0.22
Nov 05, 2025
22.00
22.14
21.84
22.02
22.02
+0.23%
30,123
0.43
Nov 04, 2025
22.16
22.12
21.78
21.97
21.97
-1.56%
7,567
0.11
Nov 03, 2025
22.33
23.08
22.02
22.32
22.32
-1.59%
201,801
3.04
Oct 31, 2025
22.71
23.36
22.40
22.68
22.68
-0.26%
17,162
0.26
Oct 30, 2025
22.69
22.96
22.54
22.74
22.74
-0.01%
34,818
0.48
Oct 29, 2025
22.25
22.90
22.28
22.74
22.74
+2.64%
13,774
0.19
Oct 28, 2025
22.12
22.30
21.62
22.16
22.16
-0.39%
18,042
0.23
Oct 27, 2025
22.33
23.08
22.18
22.24
22.24
-0.98%
335,928
4.53
Oct 24, 2025
22.50
22.64
22.26
22.46
22.46
+1.28%
10,250
0.14
Oct 23, 2025
21.95
22.52
21.82
22.18
22.18
+2.31%
16,316
0.21
Oct 22, 2025
21.15
21.84
21.34
21.68
21.68
+1.88%
18,800
0.24
Oct 21, 2025
21.38
21.46
21.12
21.28
21.28
-0.28%
24,920
0.31
Oct 20, 2025
21.11
21.62
21.28
21.34
21.34
+1.44%
197,718
2.57
Oct 17, 2025
21.26
21.66
20.74
21.04
21.04
-1.63%
18,605
0.24
Rows: