Education
About Us
Working with TipRanks
Follow Us
SBM Offshore NV (GB:0NIS)
LSE:0NIS
Time Period
1Y
Events
Historical Prices
Rows:
Jan 20, 2026
28.61
29.18
28.26
28.72
28.72
+0.59%
57,822
0.56
Jan 19, 2026
28.50
28.82
28.20
28.55
28.55
+0.17%
38,979
0.38
Jan 16, 2026
28.04
28.76
27.98
28.50
28.50
+0.97%
86,739
0.85
Jan 15, 2026
26.98
28.58
26.94
28.23
28.23
+5.48%
160,012
1.56
Jan 14, 2026
26.75
26.84
26.62
26.76
26.76
+0.30%
303,883
3.10
Jan 13, 2026
26.00
26.74
26.20
26.68
26.68
+1.93%
40,682
0.41
Jan 12, 2026
25.81
26.28
25.60
26.18
26.18
+2.57%
35,505
0.36
Jan 09, 2026
25.03
25.68
25.34
25.52
25.52
+1.53%
23,638
0.24
Jan 08, 2026
24.90
25.26
25.04
25.14
25.14
+0.54%
20,573
0.21
Jan 07, 2026
24.90
25.20
24.36
25.00
25.00
-0.28%
25,467
0.26
Jan 06, 2026
25.26
25.80
24.94
25.07
25.07
-0.28%
65,836
0.67
Jan 05, 2026
24.98
25.54
24.96
25.14
25.14
+1.84%
833,225
9.78
Jan 02, 2026
24.61
24.80
24.10
24.69
24.69
+0.76%
90,984
1.08
Jan 01, 2026
24.50
24.74
24.40
24.50
24.50
0.00%
0
0.00
Dec 31, 2025
24.29
24.74
24.40
24.50
24.50
>-0.01%
11,075
0.13
Dec 30, 2025
24.50
24.54
24.40
24.50
24.50
+0.23%
16,649
0.19
Dec 29, 2025
24.29
24.72
24.42
24.44
24.44
-0.34%
50,513
0.58
Dec 26, 2025
24.53
24.64
24.46
24.53
24.53
0.00%
0
0.00
Dec 25, 2025
24.53
24.64
24.46
24.53
24.53
0.00%
0
0.00
Dec 24, 2025
24.27
24.64
24.46
24.53
24.53
+0.18%
13,287
0.15
Dec 23, 2025
24.50
24.60
24.44
24.48
24.48
-0.39%
38,667
0.44
Dec 22, 2025
24.46
24.78
24.38
24.58
24.58
+0.33%
507,981
6.31
Dec 19, 2025
23.70
24.56
24.32
24.50
24.50
+0.82%
342,395
4.55
Dec 18, 2025
24.00
24.76
24.04
24.30
24.30
+1.04%
43,413
0.58
Dec 17, 2025
23.66
24.38
23.88
24.05
24.05
+0.89%
10,475
0.14
Dec 16, 2025
24.12
24.20
23.74
23.84
23.84
-1.91%
13,055
0.17
Dec 15, 2025
24.08
24.44
24.00
24.30
24.30
+0.16%
2,445
0.03
Dec 12, 2025
24.23
24.50
23.98
24.26
24.26
+0.09%
27,128
0.33
Dec 11, 2025
24.40
24.60
24.12
24.24
24.24
-0.46%
9,494
0.12
Dec 10, 2025
24.54
24.84
24.28
24.35
24.35
-1.09%
232,487
2.79
Dec 09, 2025
24.50
24.74
24.42
24.62
24.62
-0.71%
528,939
6.91
Dec 08, 2025
24.90
25.04
24.64
24.80
24.80
-0.91%
45,648
0.48
Dec 05, 2025
24.94
25.26
24.92
25.02
25.02
+0.50%
11,693
0.12
Dec 04, 2025
24.65
25.04
24.72
24.90
24.90
+0.97%
61,000
0.64
Dec 03, 2025
24.58
24.76
24.38
24.66
24.66
+0.98%
44,480
0.47
Dec 02, 2025
24.61
25.26
24.34
24.42
24.42
-0.57%
366,806
4.14
Dec 01, 2025
24.61
24.78
24.44
24.56
24.56
-0.32%
45,985
0.52
Nov 28, 2025
24.52
25.12
24.58
24.64
24.64
-0.25%
52,151
0.60
Nov 27, 2025
24.73
24.94
24.48
24.70
24.70
+0.66%
36,810
0.42
Nov 26, 2025
24.29
24.68
24.38
24.54
24.54
+0.91%
537,468
6.79
Nov 25, 2025
24.37
24.64
24.12
24.32
24.32
+0.31%
173,686
2.27
Nov 24, 2025
24.02
24.36
23.94
24.24
24.24
+0.82%
43,643
0.57
Nov 21, 2025
24.04
24.22
23.62
24.05
24.05
-1.71%
25,798
0.34
Nov 20, 2025
24.40
24.80
24.36
24.47
24.47
+0.88%
156,741
2.13
Nov 19, 2025
24.50
24.72
24.12
24.25
24.25
-0.03%
99,381
1.37
Nov 18, 2025
24.40
24.62
24.26
24.26
24.26
-2.37%
290,874
4.27
Nov 17, 2025
24.71
25.12
24.78
24.85
24.85
+1.24%
17,614
0.26
Nov 14, 2025
23.87
24.94
24.02
24.55
24.55
+2.24%
78,381
1.16
Nov 13, 2025
23.01
24.20
22.96
24.01
24.01
+6.65%
80,291
1.21
Nov 12, 2025
22.46
23.08
22.28
22.51
22.51
+0.86%
25,805
0.39
Rows: