Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (GB:0NIR)
LSE:0NIR
Time Period
1Y
Events
Historical Prices
Rows:
Aug 29, 2025
196.13
199.75
195.95
198.30
198.30
+0.92%
164,308
4.82
Aug 28, 2025
194.10
197.70
193.70
196.50
196.50
+0.90%
1,077
0.03
Aug 27, 2025
197.48
199.05
193.45
194.75
194.75
-1.04%
355
0.01
Aug 26, 2025
192.00
200.30
192.00
196.80
196.80
+1.18%
55,671
1.64
Aug 22, 2025
191.78
197.15
191.70
196.10
196.10
+1.74%
267
<0.01
Aug 21, 2025
198.68
199.55
192.75
192.75
192.75
-2.65%
64,531
1.96
Aug 20, 2025
195.83
198.00
195.10
198.00
198.00
+0.51%
34
<0.01
Aug 19, 2025
194.55
198.05
193.85
197.00
197.00
+1.08%
794
0.02
Aug 18, 2025
197.70
198.70
193.25
194.90
194.90
-1.69%
16
<0.01
Aug 15, 2025
199.03
199.40
197.60
198.25
198.25
+0.63%
374,304
13.65
Aug 14, 2025
196.50
200.10
195.00
197.00
197.00
-0.30%
511
0.02
Aug 13, 2025
199.45
200.00
195.30
197.60
197.60
+0.23%
43,216
1.41
Aug 12, 2025
187.03
198.10
186.75
197.15
197.15
+7.41%
714
0.02
Aug 11, 2025
181.83
184.30
182.30
183.55
183.55
+1.41%
649
0.02
Aug 08, 2025
180.35
181.00
178.65
181.00
181.00
+1.00%
314,335
11.50
Aug 07, 2025
177.23
180.95
176.20
179.20
179.20
+0.96%
436
0.02
Aug 06, 2025
180.05
181.00
176.70
177.50
177.50
-1.20%
8,848
0.32
Aug 05, 2025
179.83
180.45
177.85
179.65
179.65
-0.03%
44,188
1.62
Aug 04, 2025
183.63
183.65
179.70
179.70
179.70
-1.26%
2,561
0.09
Aug 01, 2025
184.35
185.00
179.80
182.00
182.00
-2.96%
727
0.03
Jul 31, 2025
192.10
193.60
187.55
187.55
187.55
-2.04%
46,287
1.74
Jul 30, 2025
194.85
195.35
191.45
191.45
191.45
-2.25%
3,606
0.14
Jul 29, 2025
192.40
196.40
190.00
195.85
195.85
+1.79%
5,368
0.20
Jul 28, 2025
196.93
199.45
191.95
192.40
192.40
+0.21%
514
0.02
Jul 25, 2025
191.93
192.40
189.00
192.00
192.00
-0.21%
57,677
2.10
Jul 24, 2025
192.95
195.50
189.40
192.40
192.40
-0.21%
10,005
0.35
Jul 23, 2025
195.55
197.35
189.40
192.81
192.81
+5.79%
168,653
6.60
Jul 22, 2025
203.65
203.80
177.15
182.25
182.25
-9.91%
21,012
0.69
Jul 21, 2025
205.50
207.60
199.90
202.30
202.30
-1.37%
393,093
14.31
Jul 18, 2025
212.10
212.50
204.60
205.10
205.10
-2.61%
1,242
0.04
Jul 17, 2025
212.30
212.60
210.30
210.60
210.60
+0.53%
452
0.02
Jul 16, 2025
209.40
212.10
208.70
209.50
209.50
-0.64%
984
0.03
Jul 15, 2025
210.05
216.50
209.90
210.84
210.84
-0.08%
6,529
0.20
Jul 14, 2025
217.30
221.30
210.10
211.00
211.00
-5.38%
7,019
0.22
Jul 11, 2025
225.30
225.60
220.50
223.00
223.00
-1.33%
40,571
1.24
Jul 10, 2025
220.90
226.00
219.70
226.00
226.00
+3.91%
420
0.01
Jul 09, 2025
222.35
223.40
217.50
217.50
217.50
-2.12%
127,021
4.09
Jul 08, 2025
216.40
223.10
216.60
222.20
222.20
+2.49%
95,965
3.10
Jul 07, 2025
219.65
219.90
214.40
216.80
216.80
-1.05%
478
0.01
Jul 04, 2025
217.80
219.50
216.90
219.10
219.10
-0.41%
254
<0.01
Jul 03, 2025
225.90
226.50
219.40
220.00
220.00
-1.74%
7,544
0.23
Jul 02, 2025
217.30
223.90
216.80
223.90
223.90
+2.28%
4,940
0.15
Jul 01, 2025
215.75
218.90
214.80
218.90
218.90
+1.29%
45,542
1.41
Jun 30, 2025
222.55
223.30
216.00
216.11
216.11
-2.43%
1,527
0.05
Jun 27, 2025
220.90
225.00
218.30
221.50
221.50
+1.56%
1,099
0.03
Jun 26, 2025
217.40
222.40
216.80
218.10
218.10
+0.60%
948
0.03
Jun 25, 2025
214.25
219.30
214.00
216.80
216.80
+1.21%
27,220
0.85
Jun 24, 2025
214.15
216.20
214.00
214.20
214.20
+2.64%
361
0.01
Jun 23, 2025
212.90
212.90
207.70
208.70
208.70
-2.48%
55,780
1.72
Jun 20, 2025
216.00
217.40
214.00
214.00
214.00
+0.61%
921
0.03
Rows: