Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (GB:0NIR)
LSE:0NIR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 05, 2026
231.45
232.00
225.30
226.30
226.30
-2.62%
175,031
5.34
Mar 04, 2026
225.60
232.40
224.40
232.40
232.40
+3.43%
2,380
0.07
Mar 03, 2026
229.00
230.30
222.70
224.70
224.70
-4.34%
28,146
0.76
Mar 02, 2026
234.05
235.90
229.70
234.90
234.90
-1.61%
1,178
0.03
Feb 27, 2026
238.45
240.28
236.40
238.75
238.75
+0.02%
75,095
2.07
Feb 26, 2026
236.90
240.00
235.30
238.70
238.70
+1.62%
3,255
0.09
Feb 25, 2026
233.60
239.00
233.30
234.90
234.90
+0.95%
66,575
1.78
Feb 24, 2026
226.25
232.70
224.30
232.70
232.70
+2.33%
124
<0.01
Feb 23, 2026
237.40
239.20
227.10
227.40
227.40
-4.77%
12,147
0.32
Feb 20, 2026
232.80
239.20
231.80
238.80
238.80
+3.29%
1,303
0.03
Feb 19, 2026
233.70
235.50
230.80
231.20
231.20
+2.57%
82,039
2.23
Feb 18, 2026
225.90
233.10
225.20
225.40
225.40
-0.18%
47,769
1.33
Feb 17, 2026
225.60
230.60
225.20
225.80
225.80
-1.53%
9,704
0.26
Feb 16, 2026
227.75
230.40
224.50
226.30
226.30
-1.31%
691
0.02
Feb 13, 2026
222.95
231.00
221.60
229.30
229.30
+3.15%
69,130
1.89
Feb 12, 2026
224.30
226.10
222.00
222.30
222.30
-0.98%
151
<0.01
Feb 11, 2026
231.75
232.70
222.20
224.50
224.50
-4.59%
157,131
4.57
Feb 10, 2026
234.35
235.70
232.60
235.30
235.30
+0.55%
129,055
3.99
Feb 09, 2026
242.55
243.20
232.60
234.02
234.02
-2.29%
143,534
4.77
Feb 06, 2026
239.45
241.30
235.30
239.51
239.51
-0.95%
4,360
0.15
Feb 05, 2026
241.40
242.90
238.00
241.80
241.80
-1.43%
71,295
2.40
Feb 04, 2026
251.55
252.40
239.50
245.30
245.30
-3.01%
87,487
3.08
Feb 03, 2026
239.75
253.70
226.00
252.90
252.90
+7.48%
55,494
1.56
Feb 02, 2026
232.90
235.50
231.90
235.30
235.30
-0.38%
2,039
0.05
Jan 30, 2026
237.70
241.60
236.20
236.20
236.20
-2.07%
804
0.02
Jan 29, 2026
250.45
252.10
239.95
241.20
241.20
-2.47%
79,553
2.03
Jan 28, 2026
256.80
256.50
243.50
247.30
247.30
-3.25%
11,398
0.29
Jan 27, 2026
261.30
262.00
254.00
255.60
255.60
-1.88%
2,374
0.06
Jan 26, 2026
255.65
260.90
254.00
260.50
260.50
+0.62%
1,123
0.03
Jan 23, 2026
261.20
261.60
256.60
258.90
258.90
-0.92%
62
<0.01
Jan 22, 2026
256.10
262.60
256.00
261.30
261.30
+3.08%
143,841
3.62
Jan 21, 2026
256.10
257.60
246.70
253.50
253.50
+0.28%
206
<0.01
Jan 20, 2026
250.45
252.80
248.40
252.80
252.80
0.00%
151,666
4.04
Jan 19, 2026
254.35
255.90
250.10
252.80
252.80
-2.88%
7,222
0.19
Jan 16, 2026
260.90
262.70
259.20
260.30
260.30
+1.05%
11,187
0.26
Jan 15, 2026
252.90
257.90
253.10
257.60
257.60
+2.43%
6,034
0.14
Jan 14, 2026
259.55
260.10
251.50
251.50
251.50
-3.08%
6,113
0.14
Jan 13, 2026
258.95
262.00
255.10
259.50
259.50
-0.23%
50,683
1.21
Jan 12, 2026
256.90
265.10
256.50
260.10
260.10
+1.05%
42,890
1.02
Jan 09, 2026
261.40
263.70
257.20
257.40
257.40
-2.72%
1,700
0.04
Jan 08, 2026
266.25
267.10
260.50
264.60
264.60
+0.04%
46,778
1.13
Jan 07, 2026
264.00
266.70
263.10
264.50
264.50
-0.15%
41,045
1.00
Jan 06, 2026
256.30
265.80
255.80
264.90
264.90
+4.87%
96,140
2.44
Jan 05, 2026
250.75
254.50
244.50
252.60
252.60
+2.02%
2,343
0.06
Jan 02, 2026
247.55
252.20
247.40
247.60
247.60
-0.02%
50,299
1.30
Dec 31, 2025
247.65
247.65
247.65
247.65
247.65
0.00%
0
0.00
Dec 30, 2025
245.40
247.65
245.00
247.65
247.65
+0.51%
1,013
0.03
Dec 29, 2025
245.50
247.10
244.60
246.40
246.40
+0.41%
1,890
0.05
Dec 24, 2025
245.40
246.10
243.80
245.40
245.40
0.00%
0
0.00
Dec 23, 2025
244.70
246.10
243.80
245.40
245.40
+0.45%
1,304
0.03
Rows: