Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (GB:0NIR)
LSE:0NIR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
244.70
246.10
243.80
245.40
245.40
0.00%
0
0.00
Dec 23, 2025
244.70
246.10
243.80
245.40
245.40
+0.45%
1,304
0.03
Dec 22, 2025
240.70
244.30
239.70
244.30
244.30
+1.75%
36,990
0.97
Dec 19, 2025
237.20
241.40
236.60
240.10
240.10
+1.48%
3,084
0.08
Dec 18, 2025
235.25
237.20
233.50
236.60
236.60
-0.34%
174
<0.01
Dec 17, 2025
238.35
238.90
233.80
237.40
237.40
-1.41%
783
0.02
Dec 16, 2025
238.45
241.40
237.30
240.80
240.80
0.00%
28,537
0.74
Dec 15, 2025
241.10
243.00
238.70
240.80
240.80
-0.67%
6,189
0.16
Dec 12, 2025
245.10
245.80
239.80
242.42
242.42
-2.13%
8,178
0.21
Dec 11, 2025
251.35
252.70
241.60
247.70
247.70
-1.71%
778
0.02
Dec 10, 2025
251.55
256.60
251.40
252.00
252.00
+0.80%
12,139
0.31
Dec 09, 2025
252.10
253.00
249.50
250.00
250.00
-1.30%
78,558
2.07
Dec 08, 2025
252.60
254.10
250.00
253.30
253.30
-0.35%
3,610
0.10
Dec 05, 2025
257.30
258.40
254.20
254.20
254.20
-0.94%
3,417
0.09
Dec 04, 2025
259.65
260.00
253.50
256.60
256.60
-0.21%
38,652
1.01
Dec 03, 2025
249.00
258.40
249.00
257.13
257.13
+3.60%
36,313
0.84
Dec 02, 2025
248.80
249.10
243.80
248.20
248.20
-0.88%
202,475
5.00
Dec 01, 2025
250.35
257.00
248.40
250.40
250.40
-0.08%
101,130
2.60
Nov 28, 2025
245.10
251.20
244.60
250.60
250.60
+2.12%
19,627
0.51
Nov 27, 2025
241.10
245.90
240.70
245.40
245.40
+1.45%
7,215
0.19
Nov 26, 2025
244.90
245.40
240.10
241.90
241.90
-0.53%
73,321
1.82
Nov 25, 2025
229.70
243.50
229.00
243.20
243.20
+5.42%
58,171
1.48
Nov 24, 2025
227.15
231.30
227.00
230.70
230.70
+2.90%
573
0.01
Nov 21, 2025
219.55
225.30
218.40
224.20
224.20
+0.22%
20,935
0.52
Nov 20, 2025
225.00
226.20
222.90
223.70
223.70
-0.09%
40,165
1.02
Nov 19, 2025
223.25
227.20
221.20
223.90
223.90
-0.04%
1,619
0.04
Nov 18, 2025
225.40
225.00
222.90
224.00
224.00
-1.54%
621
0.02
Nov 17, 2025
229.40
230.70
227.30
227.50
227.50
+0.83%
67,974
1.73
Nov 14, 2025
228.00
229.60
224.60
225.63
225.63
-2.54%
22,105
0.57
Nov 13, 2025
233.90
236.00
228.00
231.51
231.51
-0.39%
21,776
0.49
Nov 12, 2025
232.80
233.70
231.90
232.41
232.41
+0.45%
16,282
0.37
Nov 11, 2025
225.20
231.90
225.00
231.37
231.37
+3.03%
3,921
0.09
Nov 10, 2025
225.10
225.60
223.70
224.56
224.56
+1.06%
1,344
0.03
Nov 07, 2025
224.00
225.40
221.90
222.20
222.20
-0.67%
22
<0.01
Nov 06, 2025
226.45
227.90
223.00
223.70
223.70
-0.93%
455
<0.01
Nov 05, 2025
228.80
229.20
225.30
225.80
225.80
-2.17%
55,440
1.13
Nov 04, 2025
229.50
231.30
228.50
230.80
230.80
-2.20%
8
<0.01
Nov 03, 2025
236.10
238.90
231.30
236.00
236.00
-0.88%
506,370
12.13
Oct 31, 2025
236.30
240.20
236.40
238.10
238.10
+0.25%
276,846
7.40
Oct 30, 2025
239.25
245.10
236.70
237.50
237.50
+0.04%
22,443
0.61
Oct 29, 2025
234.75
241.10
232.90
237.40
237.40
-1.47%
15,907
0.42
Oct 28, 2025
237.80
243.90
236.30
240.95
240.95
+0.44%
48,829
1.33
Oct 27, 2025
242.05
242.70
239.50
239.90
239.90
-0.58%
24,611
0.67
Oct 24, 2025
240.00
243.10
238.90
241.30
241.30
+0.42%
114,302
3.29
Oct 23, 2025
239.15
241.50
235.40
240.30
240.30
+0.29%
3,648
0.10
Oct 22, 2025
235.75
242.10
235.90
239.60
239.60
-0.29%
2,300
0.06
Oct 21, 2025
231.05
243.00
228.00
240.30
240.30
+4.07%
7,054
0.18
Oct 20, 2025
230.15
230.90
224.20
230.90
230.90
+1.09%
1,138
0.03
Oct 17, 2025
226.05
232.60
223.50
228.40
228.40
-0.04%
2,197
0.05
Oct 16, 2025
231.25
240.10
225.08
228.50
228.50
+6.98%
358,001
9.16
Rows: