Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (GB:0NIR)
LSE:0NIR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 18, 2025
212.10
212.50
204.60
205.10
205.10
-2.61%
1,242
0.04
Jul 17, 2025
212.30
212.60
210.30
210.60
210.60
+0.53%
452
0.02
Jul 16, 2025
209.40
212.10
208.70
209.50
209.50
-0.64%
984
0.03
Jul 15, 2025
210.05
216.50
209.90
210.84
210.84
-0.08%
6,529
0.20
Jul 14, 2025
217.30
221.30
210.10
211.00
211.00
-5.38%
7,019
0.22
Jul 11, 2025
225.30
225.60
220.50
223.00
223.00
-1.33%
40,571
1.24
Jul 10, 2025
220.90
226.00
219.70
226.00
226.00
+3.91%
420
0.01
Jul 09, 2025
222.35
223.40
217.50
217.50
217.50
-2.12%
127,021
4.09
Jul 08, 2025
216.40
223.10
216.60
222.20
222.20
+2.49%
95,965
3.10
Jul 07, 2025
219.65
219.90
214.40
216.80
216.80
-1.05%
478
0.01
Jul 04, 2025
217.80
219.50
216.90
219.10
219.10
-0.41%
254
<0.01
Jul 03, 2025
225.90
226.50
219.40
220.00
220.00
-1.74%
7,544
0.23
Jul 02, 2025
217.30
223.90
216.80
223.90
223.90
+2.28%
4,940
0.15
Jul 01, 2025
215.75
218.90
214.80
218.90
218.90
+1.29%
45,542
1.41
Jun 30, 2025
222.55
223.30
216.00
216.11
216.11
-2.43%
1,527
0.05
Jun 27, 2025
220.90
225.00
218.30
221.50
221.50
+1.56%
1,099
0.03
Jun 26, 2025
217.40
222.40
216.80
218.10
218.10
+0.60%
948
0.03
Jun 25, 2025
214.25
219.30
214.00
216.80
216.80
+1.21%
27,220
0.85
Jun 24, 2025
214.15
216.20
214.00
214.20
214.20
+2.64%
361
0.01
Jun 23, 2025
212.90
212.90
207.70
208.70
208.70
-2.48%
55,780
1.72
Jun 20, 2025
216.00
217.40
214.00
214.00
214.00
+0.61%
921
0.03
Jun 19, 2025
206.45
213.40
204.80
212.70
212.70
+1.53%
121
<0.01
Jun 18, 2025
208.10
209.50
205.90
209.50
209.50
+0.05%
7,979
0.24
Jun 17, 2025
211.35
215.20
209.40
209.40
209.40
-2.15%
9,190
0.28
Jun 16, 2025
204.63
214.00
200.10
214.00
214.00
+3.72%
1,927
0.06
Jun 13, 2025
203.25
207.10
202.90
206.32
206.32
-0.23%
9,955
0.31
Jun 12, 2025
205.70
207.60
201.90
206.80
206.80
-0.49%
10,637
0.33
Jun 11, 2025
208.00
208.80
205.10
207.82
207.82
-0.37%
5,884
0.18
Jun 10, 2025
206.95
209.50
206.90
208.60
208.60
+0.77%
776
0.02
Jun 09, 2025
205.08
207.10
204.70
207.00
207.00
+0.73%
1,290
0.04
Jun 06, 2025
204.53
206.50
201.40
205.50
205.50
+0.34%
418
0.01
Jun 05, 2025
206.05
206.60
202.20
204.80
204.80
+0.29%
3,715
0.11
Jun 04, 2025
203.55
205.10
199.60
204.20
204.20
-1.45%
39,862
1.23
Jun 03, 2025
206.55
207.20
203.10
207.20
207.20
+1.07%
611
0.02
Jun 02, 2025
209.00
209.00
201.10
205.00
205.00
-2.84%
8,429
0.26
May 30, 2025
217.60
218.20
211.00
211.00
211.00
-3.90%
39,631
1.24
May 29, 2025
225.50
225.90
219.00
219.56
219.56
-0.33%
795
0.02
May 28, 2025
220.50
221.30
219.20
220.30
220.30
-0.45%
10,684
0.34
May 27, 2025
222.35
222.90
220.30
221.30
221.30
0.00%
263
<0.01
May 23, 2025
222.85
227.40
216.20
216.90
216.90
-3.13%
796
0.02
May 22, 2025
225.70
228.30
219.90
223.90
223.90
-1.84%
2,503
0.08
May 21, 2025
229.00
229.90
226.10
228.10
228.10
-0.87%
5,120
0.16
May 20, 2025
231.45
231.60
225.80
230.10
230.10
+0.04%
1,138
0.04
May 19, 2025
229.80
234.10
227.40
230.00
230.00
-0.35%
16,635
0.52
May 16, 2025
231.75
231.90
225.30
230.80
230.80
+0.61%
1,445
0.04
May 15, 2025
230.25
232.70
228.40
229.40
229.40
-1.42%
251,926
8.82
May 14, 2025
232.70
236.40
232.10
232.70
232.70
-0.17%
50,304
1.81
May 13, 2025
234.05
235.00
232.10
233.10
233.10
+1.71%
6,852
0.23
May 12, 2025
229.00
232.00
225.70
229.19
229.19
-0.22%
43,209
1.50
May 09, 2025
228.60
232.30
228.80
229.70
229.70
+0.75%
216
<0.01
Rows: