Sartorius AG (GB:0NIR)
LSE:0NIR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
213.90
219.80
214.00
215.70
215.70
+0.49%
415
<0.01
Apr 09, 2026
219.45
220.50
212.40
214.66
214.66
-2.83%
2,000
0.05
Apr 08, 2026
217.60
225.20
217.00
220.90
220.90
+6.71%
123,532
2.99
Apr 07, 2026
210.95
212.50
207.00
207.00
207.00
-2.40%
3,458
0.08
Apr 06, 2026
212.10
213.00
204.40
212.10
212.10
0.00%
0
0.00
Apr 03, 2026
212.10
213.00
204.40
212.10
212.10
0.00%
0
0.00
Apr 02, 2026
208.90
213.00
204.40
212.10
212.10
-0.33%
4,563
0.10
Apr 01, 2026
219.45
219.90
209.30
212.80
212.80
+1.29%
1,389
0.03
Mar 31, 2026
209.70
210.80
207.80
210.10
210.10
0.00%
189,021
4.51
Mar 30, 2026
207.35
212.40
207.40
210.10
210.10
+1.16%
1,155
0.03
Mar 27, 2026
214.35
215.90
206.80
207.70
207.70
-2.79%
5,428
0.13
Mar 26, 2026
210.35
215.50
209.70
214.40
213.66
+0.66%
55,730
1.36
Mar 25, 2026
215.45
217.65
210.70
213.00
212.26
+1.43%
9,561
0.23
Mar 24, 2026
210.15
213.30
209.20
210.00
209.28
-0.28%
3,614
0.09
Mar 23, 2026
201.88
213.20
198.75
210.60
209.87
+2.16%
11,953
0.29
Mar 20, 2026
211.35
212.20
205.00
206.15
205.44
-2.06%
1,906
0.05
Mar 19, 2026
218.45
218.60
209.60
210.49
209.76
-4.89%
4,496
0.11
Mar 18, 2026
228.10
229.90
219.60
221.30
220.54
+2.26%
104,932
2.66
Mar 17, 2026
215.85
225.60
215.40
216.40
215.65
+3.79%
324,467
9.45
Mar 16, 2026
210.05
211.10
204.30
208.50
207.78
-0.81%
7,329
0.21
Mar 13, 2026
215.65
216.30
209.70
210.20
209.47
-3.31%
14,692
0.43
Mar 12, 2026
224.20
226.00
215.00
217.40
216.65
-1.41%
35,524
1.05
Mar 11, 2026
218.45
222.60
216.70
220.50
219.74
+0.36%
20,478
0.61
Mar 10, 2026
220.30
224.00
218.60
219.70
218.94
+4.12%
1,227
0.04
Mar 09, 2026
211.35
214.60
208.10
211.00
210.27
-3.30%
40,200
1.21
Mar 06, 2026
226.95
227.40
217.10
218.20
217.45
-3.58%
19,738
0.58
Mar 05, 2026
231.45
232.00
225.30
226.30
225.52
-2.62%
175,031
5.55
Mar 04, 2026
225.60
232.40
224.40
232.40
231.60
+3.43%
2,380
0.08
Mar 03, 2026
229.00
230.30
222.70
224.70
223.92
-4.34%
28,146
0.89
Mar 02, 2026
234.05
235.90
229.70
234.90
234.09
-1.61%
1,178
0.04
Feb 27, 2026
238.45
240.28
236.40
238.75
237.93
+0.02%
75,095
2.19
Feb 26, 2026
236.90
240.00
235.30
238.70
237.88
+1.62%
3,255
0.09
Feb 25, 2026
233.60
239.00
233.30
234.90
234.09
+0.95%
66,575
1.90
Feb 24, 2026
226.25
232.70
224.30
232.70
231.90
+2.33%
124
<0.01
Feb 23, 2026
237.40
239.20
227.10
227.40
226.62
-4.77%
12,147
0.34
Feb 20, 2026
232.80
239.20
231.80
238.80
237.98
+3.29%
1,303
0.04
Feb 19, 2026
233.70
235.50
230.80
231.20
230.40
+2.57%
82,039
2.29
Feb 18, 2026
225.90
233.10
225.20
225.40
224.62
-0.18%
47,769
1.35
Feb 17, 2026
225.60
230.60
225.20
225.80
225.02
-0.22%
9,704
0.27
Feb 16, 2026
227.75
230.40
224.50
226.30
225.52
-1.31%
691
0.02
Feb 13, 2026
222.95
231.00
221.60
229.30
228.51
+3.15%
69,130
1.99
Feb 12, 2026
224.30
226.10
222.00
222.30
221.53
-0.98%
151
<0.01
Feb 11, 2026
231.75
232.70
222.20
224.50
223.73
-4.59%
157,131
4.66
Feb 10, 2026
234.35
235.70
232.60
235.30
234.49
+0.55%
129,054
4.03
Feb 09, 2026
242.55
243.20
232.60
234.02
233.21
-2.29%
143,534
4.79
Feb 06, 2026
239.45
241.30
235.30
239.51
238.69
-0.95%
4,360
0.15
Feb 05, 2026
241.40
242.90
238.00
241.80
240.97
-1.43%
71,295
2.47
Feb 04, 2026
251.55
252.40
239.50
245.30
244.45
-3.01%
87,487
3.18
Feb 03, 2026
239.75
253.70
226.00
252.90
252.03
+7.48%
55,494
2.08
Feb 02, 2026
232.90
235.50
231.90
235.30
234.49
-0.38%
2,039
0.07
Rows: