Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (GB:0NIR)
LSE:0NIR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 27, 2025
220.90
225.00
218.30
221.50
221.50
+1.56%
1,099
0.03
Jun 26, 2025
217.40
222.40
216.80
218.10
218.10
+0.60%
948
0.03
Jun 25, 2025
214.25
219.30
214.00
216.80
216.80
+1.21%
27,220
0.85
Jun 24, 2025
214.15
216.20
214.00
214.20
214.20
+2.64%
361
0.01
Jun 23, 2025
212.90
212.90
207.70
208.70
208.70
-2.48%
55,780
1.72
Jun 20, 2025
216.00
217.40
214.00
214.00
214.00
+0.61%
921
0.03
Jun 19, 2025
206.45
213.40
204.80
212.70
212.70
+1.53%
121
<0.01
Jun 18, 2025
208.10
209.50
205.90
209.50
209.50
+0.05%
7,979
0.24
Jun 17, 2025
211.35
215.20
209.40
209.40
209.40
-2.15%
9,190
0.28
Jun 16, 2025
204.63
214.00
200.10
214.00
214.00
+3.72%
1,927
0.06
Jun 13, 2025
203.25
207.10
202.90
206.32
206.32
-0.23%
9,955
0.31
Jun 12, 2025
205.70
207.60
201.90
206.80
206.80
-0.49%
10,637
0.33
Jun 11, 2025
208.00
208.80
205.10
207.82
207.82
-0.37%
5,884
0.18
Jun 10, 2025
206.95
209.50
206.90
208.60
208.60
+0.77%
776
0.02
Jun 09, 2025
205.08
207.10
204.70
207.00
207.00
+0.73%
1,290
0.04
Jun 06, 2025
204.53
206.50
201.40
205.50
205.50
+0.34%
418
0.01
Jun 05, 2025
206.05
206.60
202.20
204.80
204.80
+0.29%
3,715
0.11
Jun 04, 2025
203.55
205.10
199.60
204.20
204.20
-1.45%
39,862
1.23
Jun 03, 2025
206.55
207.20
203.10
207.20
207.20
+1.07%
611
0.02
Jun 02, 2025
209.00
209.00
201.10
205.00
205.00
-2.84%
8,429
0.26
May 30, 2025
217.60
218.20
211.00
211.00
211.00
-3.90%
39,631
1.24
May 29, 2025
225.50
225.90
219.00
219.56
219.56
-0.33%
795
0.02
May 28, 2025
220.50
221.30
219.20
220.30
220.30
-0.45%
10,684
0.34
May 27, 2025
222.35
222.90
220.30
221.30
221.30
0.00%
263
<0.01
May 23, 2025
222.85
227.40
216.20
216.90
216.90
-3.13%
796
0.02
May 22, 2025
225.70
228.30
219.90
223.90
223.90
-1.84%
2,503
0.08
May 21, 2025
229.00
229.90
226.10
228.10
228.10
-0.87%
5,120
0.16
May 20, 2025
231.45
231.60
225.80
230.10
230.10
+0.04%
1,138
0.04
May 19, 2025
229.80
234.10
227.40
230.00
230.00
-0.35%
16,635
0.52
May 16, 2025
231.75
231.90
225.30
230.80
230.80
+0.61%
1,445
0.04
May 15, 2025
230.25
232.70
228.40
229.40
229.40
-1.42%
251,926
8.82
May 14, 2025
232.70
236.40
232.10
232.70
232.70
-0.17%
50,304
1.81
May 13, 2025
234.05
235.00
232.10
233.10
233.10
+1.71%
6,852
0.23
May 12, 2025
229.00
232.00
225.70
229.19
229.19
-0.22%
43,209
1.50
May 09, 2025
228.60
232.30
228.80
229.70
229.70
+0.75%
216
<0.01
May 08, 2025
226.25
228.80
225.50
228.00
228.00
+1.02%
23,240
0.81
May 07, 2025
231.65
231.80
222.20
225.70
225.70
-3.68%
25,400
0.90
May 06, 2025
235.75
236.60
232.60
234.33
234.32
-0.65%
1,147
0.04
May 02, 2025
230.75
234.80
228.40
234.30
234.30
+3.17%
2,867
0.10
May 01, 2025
227.10
227.10
227.10
227.10
227.10
0.00%
0
0.00
Apr 30, 2025
227.85
229.70
223.40
227.10
227.10
-0.39%
473
0.02
Apr 29, 2025
225.00
229.10
224.80
228.00
228.00
-0.18%
440
0.01
Apr 28, 2025
228.20
230.40
223.00
228.40
228.40
+0.48%
126,210
4.57
Apr 25, 2025
230.85
233.00
227.30
227.30
227.30
-1.13%
985
0.04
Apr 24, 2025
229.50
231.10
227.40
229.90
229.90
-0.04%
55,563
2.07
Apr 23, 2025
222.35
231.80
222.30
230.00
230.00
+4.36%
1,501
0.06
Apr 22, 2025
210.95
222.70
209.40
220.40
220.40
+5.45%
322,089
14.71
Apr 17, 2025
214.55
215.00
202.20
209.00
209.00
-2.34%
211,304
11.39
Apr 16, 2025
211.75
214.00
197.30
214.00
214.00
+10.22%
25,988
1.42
Apr 15, 2025
191.48
194.15
190.65
194.15
194.15
+2.05%
217
0.01
Rows: