Sartorius AG (GB:0NIQ)
LSE:0NIQ
Want to see GB:0NIQ full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
175.00
177.60
172.00
174.60
174.60
+0.23%
9
0.03
May 01, 2026
174.20
174.20
165.00
174.20
174.20
0.00%
0
0.00
Apr 30, 2026
165.00
174.20
165.00
174.20
174.20
+3.32%
11
0.03
Apr 29, 2026
170.20
170.20
167.00
168.60
168.60
-2.20%
130
0.33
Apr 28, 2026
174.00
174.80
171.60
172.40
172.40
+0.12%
26
0.06
Apr 27, 2026
182.00
182.00
172.20
172.20
172.20
-2.93%
93
0.22
Apr 24, 2026
170.60
177.40
169.00
177.40
177.40
+4.97%
781
1.91
Apr 23, 2026
186.00
186.00
166.60
169.00
169.00
-9.43%
847
2.12
Apr 22, 2026
197.80
198.00
186.60
186.60
186.60
-2.81%
237
0.60
Apr 21, 2026
189.00
199.60
187.60
192.00
192.00
+3.56%
40
0.10
Apr 20, 2026
187.20
188.80
184.20
185.40
185.40
-2.22%
98
0.24
Apr 17, 2026
175.00
190.00
175.00
189.60
189.60
+7.24%
65
0.16
Apr 16, 2026
180.20
180.20
176.80
176.80
176.80
-2.21%
15
0.04
Apr 15, 2026
179.80
181.20
177.40
180.80
180.80
+0.44%
227
0.57
Apr 14, 2026
176.20
180.00
170.60
180.00
180.00
+5.88%
84
0.21
Apr 13, 2026
168.40
170.00
165.00
170.00
170.00
-0.23%
93
0.23
Apr 10, 2026
175.00
175.00
170.40
170.40
170.40
+1.07%
6
0.02
Apr 09, 2026
170.60
171.80
167.80
168.60
168.60
-4.75%
270
0.69
Apr 08, 2026
176.20
177.00
174.80
177.00
177.00
+5.73%
56
0.14
Apr 07, 2026
166.20
169.00
166.20
167.40
167.40
+0.72%
8
0.02
Apr 06, 2026
166.20
166.20
165.80
166.20
166.20
0.00%
0
0.00
Apr 03, 2026
166.20
166.20
165.80
166.20
166.20
0.00%
0
0.00
Apr 02, 2026
165.80
166.20
165.80
166.20
166.20
-0.84%
328
0.83
Apr 01, 2026
177.50
177.50
167.60
167.60
167.60
+0.12%
174
0.44
Mar 31, 2026
167.20
169.20
166.20
167.40
167.40
+0.60%
17
0.04
Mar 30, 2026
164.40
166.40
164.20
166.40
166.40
+1.34%
22
0.06
Mar 27, 2026
168.60
168.60
164.20
164.20
164.20
-3.22%
77
0.20
Mar 26, 2026
169.20
170.40
168.60
170.40
169.67
-0.23%
40
0.10
Mar 25, 2026
171.80
171.80
170.20
170.80
170.07
+2.77%
9
0.02
Mar 24, 2026
166.20
166.20
166.20
166.20
165.49
+1.71%
0
0.00
Mar 23, 2026
160.60
163.40
158.20
163.40
162.70
-1.21%
22
0.06
Mar 20, 2026
164.00
166.60
164.00
165.40
164.69
-1.19%
2,577
7.29
Mar 19, 2026
175.00
175.00
166.00
167.40
166.68
-4.67%
46
0.13
Mar 18, 2026
183.40
184.80
175.60
175.60
174.85
-1.46%
100
0.28
Mar 17, 2026
165.00
178.20
165.00
178.20
177.44
+8.92%
19
0.05
Mar 16, 2026
166.60
166.80
161.40
163.60
162.90
-1.15%
217
0.62
Mar 13, 2026
168.60
168.60
165.50
165.50
164.79
-4.33%
60
0.17
Mar 12, 2026
172.20
176.00
172.20
173.00
172.26
+0.46%
14
0.04
Mar 11, 2026
172.40
172.40
171.80
172.20
171.46
-0.69%
141
0.41
Mar 10, 2026
180.00
180.00
173.40
173.40
172.66
0.00%
310
0.89
Mar 09, 2026
173.00
174.20
169.20
173.40
172.66
-1.92%
42
0.12
Mar 06, 2026
182.80
182.80
176.80
176.80
176.04
-3.49%
31
0.09
Mar 05, 2026
176.80
186.20
176.80
183.20
182.42
-0.65%
2
<0.01
Mar 04, 2026
178.80
184.40
178.20
184.40
183.61
+3.60%
25
0.07
Mar 03, 2026
182.80
182.80
178.00
178.00
177.24
-5.32%
42
0.12
Mar 02, 2026
185.40
188.00
184.40
188.00
187.19
-2.49%
8
0.02
Feb 27, 2026
191.20
192.80
191.00
192.80
191.97
+0.52%
8
0.02
Feb 26, 2026
190.60
191.80
189.40
191.80
190.98
-0.93%
11
0.03
Feb 25, 2026
189.80
193.60
189.20
193.60
192.77
+2.76%
73
0.18
Feb 24, 2026
186.00
188.40
184.80
188.40
187.59
+2.50%
6
0.01
Rows: