Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (GB:0NIQ)
LSE:0NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
187.00
187.20
183.40
187.20
187.20
+1.96%
17
0.04
Dec 18, 2025
186.80
186.80
183.40
183.60
183.60
-0.76%
4
<0.01
Dec 17, 2025
186.40
187.60
182.60
185.00
185.00
-1.28%
7
0.01
Dec 16, 2025
182.20
187.40
181.00
187.40
187.40
0.00%
7
0.01
Dec 15, 2025
188.00
190.40
185.00
187.40
187.40
-1.78%
131
0.26
Dec 12, 2025
190.70
191.40
189.40
190.80
190.80
-2.35%
13
0.03
Dec 11, 2025
194.60
195.40
189.40
195.40
195.40
0.00%
221
0.44
Dec 10, 2025
199.40
201.00
195.40
195.40
195.40
+0.93%
15
0.03
Dec 09, 2025
191.40
195.20
191.40
193.60
193.60
-0.92%
437
0.88
Dec 08, 2025
195.60
198.80
195.40
195.40
195.40
-0.71%
14
0.03
Dec 05, 2025
197.60
198.60
196.80
196.80
196.80
-1.60%
25
0.05
Dec 04, 2025
202.00
202.00
196.80
200.00
200.00
0.00%
105
0.21
Dec 03, 2025
197.00
200.50
197.00
200.00
200.00
+3.52%
60
0.12
Dec 02, 2025
196.40
196.40
191.20
193.20
193.20
-1.23%
54
0.10
Dec 01, 2025
193.20
200.50
193.20
195.60
195.60
+0.10%
47
0.09
Nov 28, 2025
190.60
195.40
190.60
195.40
195.40
+1.77%
2,638
5.29
Nov 27, 2025
189.00
192.00
188.80
192.00
192.00
+1.48%
3,590
8.07
Nov 26, 2025
188.40
189.20
188.20
189.20
189.20
+0.53%
142
0.32
Nov 25, 2025
185.80
188.20
181.20
188.20
188.20
+3.86%
111
0.25
Nov 24, 2025
179.20
181.60
179.20
181.20
181.20
+4.74%
314
0.71
Nov 21, 2025
173.00
174.80
173.00
173.00
173.00
-2.15%
260
0.59
Nov 20, 2025
176.40
176.80
175.00
176.80
176.80
+0.11%
16
0.04
Nov 19, 2025
174.40
176.60
174.40
176.60
176.60
+0.68%
2
<0.01
Nov 18, 2025
177.00
177.00
175.20
175.40
175.40
-3.28%
47
0.11
Nov 17, 2025
180.40
182.00
180.37
181.34
181.34
+0.74%
2,913
7.27
Nov 14, 2025
178.20
180.60
178.20
180.00
180.00
-1.95%
3,380
9.73
Nov 13, 2025
184.00
187.00
181.40
183.59
183.58
+0.32%
1,109
3.35
Nov 12, 2025
181.80
183.20
180.80
183.00
183.00
+2.52%
1,246
3.96
Nov 11, 2025
176.00
180.80
176.00
178.51
178.50
+1.43%
702
2.29
Nov 10, 2025
172.20
179.00
172.20
175.99
175.99
+0.57%
1,155
3.85
Nov 07, 2025
178.00
178.20
173.20
175.00
175.00
-1.13%
286
0.97
Nov 06, 2025
178.80
180.40
177.00
177.00
177.00
-0.99%
2,360
9.05
Nov 05, 2025
180.80
180.80
177.20
178.77
178.77
-2.20%
1,471
6.17
Nov 04, 2025
180.20
184.40
180.20
182.80
182.80
-0.87%
17
0.07
Nov 03, 2025
190.00
191.20
184.40
184.40
184.40
-3.96%
189
0.80
Oct 31, 2025
189.80
192.40
188.40
192.00
192.00
+1.91%
2
<0.01
Oct 30, 2025
189.60
195.80
188.40
188.40
188.40
-2.18%
64
0.27
Oct 29, 2025
190.00
193.20
190.00
192.60
192.60
0.00%
221
0.92
Oct 28, 2025
197.00
197.00
188.20
192.60
192.60
+0.52%
46
0.19
Oct 27, 2025
195.20
195.20
191.60
191.60
191.60
-1.64%
7
0.03
Oct 24, 2025
192.60
196.40
189.80
194.80
194.80
+1.78%
112
0.45
Oct 23, 2025
189.80
194.80
189.80
191.40
191.40
-0.62%
86
0.30
Oct 22, 2025
193.60
196.80
191.80
192.60
192.60
-0.72%
827
3.04
Oct 21, 2025
188.80
195.00
187.20
194.00
194.00
+3.52%
632
2.36
Oct 20, 2025
189.20
189.20
183.00
187.40
187.40
-0.11%
110
0.39
Oct 17, 2025
182.80
188.00
180.00
187.60
187.60
+1.30%
62
0.22
Oct 16, 2025
187.60
194.00
184.00
185.20
185.20
+7.67%
365
1.31
Oct 15, 2025
171.20
173.40
170.00
172.00
172.00
+1.42%
4
0.01
Oct 14, 2025
173.00
173.00
168.40
169.60
169.60
-2.30%
12
0.04
Oct 13, 2025
170.80
173.60
170.80
173.60
173.60
-0.57%
35
0.12
Rows: