Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (GB:0NIQ)
LSE:0NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
193.20
197.00
187.40
190.86
190.86
-2.32%
4,926
9.80
Feb 03, 2026
191.20
200.00
180.60
195.40
195.40
+4.16%
3,704
8.29
Feb 02, 2026
185.20
188.20
184.00
187.60
187.60
-0.32%
1,414
3.33
Jan 30, 2026
186.80
191.20
186.20
188.20
188.20
-0.63%
48
0.11
Jan 29, 2026
192.60
195.40
189.40
189.40
189.40
-2.57%
699
1.68
Jan 28, 2026
200.00
203.00
189.40
194.40
194.40
-2.51%
820
2.03
Jan 27, 2026
197.00
204.50
197.00
199.40
199.40
-1.77%
94
0.23
Jan 26, 2026
202.00
205.00
198.00
203.00
203.00
+0.25%
298
0.74
Jan 23, 2026
203.50
203.50
201.00
202.50
202.50
-0.25%
50
0.12
Jan 22, 2026
201.50
203.00
194.20
203.00
203.00
+2.42%
364
0.89
Jan 21, 2026
198.00
198.80
193.80
198.20
198.20
+1.12%
113
0.27
Jan 20, 2026
194.00
196.00
192.00
196.00
196.00
+0.93%
92
0.22
Jan 19, 2026
196.00
198.80
194.20
194.20
194.20
-4.10%
18
0.04
Jan 16, 2026
199.00
202.50
199.00
202.50
202.50
+2.58%
32
0.08
Jan 15, 2026
196.60
197.80
194.60
197.40
197.40
-0.20%
7
0.02
Jan 14, 2026
202.50
202.50
197.80
197.80
197.80
-0.30%
18
0.04
Jan 13, 2026
204.00
204.00
198.40
198.40
198.40
-2.27%
18
0.04
Jan 12, 2026
200.00
204.50
197.60
203.00
203.00
+1.60%
27
0.06
Jan 09, 2026
203.50
206.50
198.60
199.80
199.80
-1.58%
41
0.10
Jan 08, 2026
208.00
208.00
202.00
203.00
203.00
-1.93%
168
0.39
Jan 07, 2026
203.50
208.00
203.50
207.00
207.00
0.00%
17
0.04
Jan 06, 2026
202.00
207.00
202.00
207.00
207.00
+8.04%
179
0.42
Jan 05, 2026
195.00
196.20
191.60
191.60
191.60
-2.44%
195
0.45
Jan 02, 2026
189.00
196.40
189.00
196.40
196.40
+3.04%
14
0.03
Dec 31, 2025
190.60
190.80
189.40
190.60
190.60
0.00%
0
0.00
Dec 30, 2025
189.40
190.80
189.40
190.60
190.60
-0.42%
147
0.33
Dec 29, 2025
188.60
191.60
188.20
191.40
191.40
+0.84%
60
0.13
Dec 24, 2025
189.80
190.60
187.40
189.80
189.80
0.00%
0
0.00
Dec 23, 2025
189.80
190.60
187.40
189.80
189.80
+1.82%
32
0.07
Dec 22, 2025
185.00
187.80
184.60
186.40
186.40
-0.43%
66
0.14
Dec 19, 2025
187.00
187.20
183.40
187.20
187.20
+1.96%
17
0.04
Dec 18, 2025
186.80
186.80
183.40
183.60
183.60
-0.76%
4
<0.01
Dec 17, 2025
186.40
187.60
182.60
185.00
185.00
-1.28%
7
0.01
Dec 16, 2025
182.20
187.40
181.00
187.40
187.40
0.00%
7
0.01
Dec 15, 2025
188.00
190.40
185.00
187.40
187.40
-1.78%
131
0.26
Dec 12, 2025
190.70
191.40
189.40
190.80
190.80
-2.35%
13
0.03
Dec 11, 2025
194.60
195.40
189.40
195.40
195.40
0.00%
221
0.44
Dec 10, 2025
199.40
201.00
195.40
195.40
195.40
+0.93%
15
0.03
Dec 09, 2025
191.40
195.20
191.40
193.60
193.60
-0.92%
437
0.88
Dec 08, 2025
195.60
198.80
195.40
195.40
195.40
-0.71%
14
0.03
Dec 05, 2025
197.60
198.60
196.80
196.80
196.80
-1.60%
25
0.05
Dec 04, 2025
202.00
202.00
196.80
200.00
200.00
0.00%
105
0.21
Dec 03, 2025
197.00
200.50
197.00
200.00
200.00
+3.52%
60
0.12
Dec 02, 2025
196.40
196.40
191.20
193.20
193.20
-1.23%
54
0.10
Dec 01, 2025
193.20
200.50
193.20
195.60
195.60
+0.10%
47
0.09
Nov 28, 2025
190.60
195.40
190.60
195.40
195.40
+1.77%
2,638
5.29
Nov 27, 2025
189.00
192.00
188.80
192.00
192.00
+1.48%
3,590
8.07
Nov 26, 2025
188.40
189.20
188.20
189.20
189.20
+0.53%
142
0.32
Nov 25, 2025
185.80
188.20
181.20
188.20
188.20
+3.86%
111
0.25
Nov 24, 2025
179.20
181.60
179.20
181.20
181.20
+4.74%
314
0.71
Rows: