Education
About Us
Working with TipRanks
Follow Us
Sartorius AG (GB:0NIQ)
LSE:0NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2025
190.00
193.20
190.00
192.60
192.60
0.00%
221
0.92
Oct 28, 2025
197.00
197.00
188.20
192.60
192.60
+0.52%
46
0.19
Oct 27, 2025
195.20
195.20
191.60
191.60
191.60
-1.64%
7
0.03
Oct 24, 2025
192.60
196.40
189.80
194.80
194.80
+1.78%
112
0.45
Oct 23, 2025
189.80
194.80
189.80
191.40
191.40
-0.62%
86
0.30
Oct 22, 2025
193.60
196.80
191.80
192.60
192.60
-0.72%
827
3.04
Oct 21, 2025
188.80
195.00
187.20
194.00
194.00
+3.52%
632
2.36
Oct 20, 2025
189.20
189.20
183.00
187.40
187.40
-0.11%
110
0.39
Oct 17, 2025
182.80
188.00
180.00
187.60
187.60
+1.30%
62
0.22
Oct 16, 2025
187.60
194.00
184.00
185.20
185.20
+7.67%
365
1.31
Oct 15, 2025
171.20
173.40
170.00
172.00
172.00
+1.42%
4
0.01
Oct 14, 2025
173.00
173.00
168.40
169.60
169.60
-2.30%
12
0.04
Oct 13, 2025
170.80
173.60
170.80
173.60
173.60
-0.57%
35
0.12
Oct 10, 2025
174.80
176.00
171.80
174.60
174.60
-1.80%
307
1.06
Oct 09, 2025
177.20
177.80
174.00
177.80
177.80
-0.56%
34
0.12
Oct 08, 2025
178.00
180.60
172.80
178.80
178.80
-1.87%
192
0.67
Oct 07, 2025
184.80
184.80
182.00
182.20
182.20
-1.09%
379
0.73
Oct 06, 2025
182.20
184.40
181.80
184.20
184.20
+0.44%
29
0.06
Oct 03, 2025
178.00
183.40
176.00
183.40
183.40
+2.34%
157
0.30
Oct 02, 2025
175.80
183.40
175.00
179.20
179.20
+2.52%
754
1.49
Oct 01, 2025
163.00
176.20
163.00
174.80
174.80
+10.08%
440
0.88
Sep 30, 2025
161.20
161.20
157.20
158.80
158.80
-0.75%
7
0.01
Sep 29, 2025
161.00
161.40
158.20
160.00
160.00
+0.88%
77
0.15
Sep 26, 2025
162.20
163.20
158.60
158.60
158.60
-2.10%
17
0.03
Sep 25, 2025
170.40
170.40
162.00
162.00
162.00
-3.11%
159
0.32
Sep 24, 2025
170.00
170.00
167.20
167.20
167.20
-2.68%
1,033
2.12
Sep 23, 2025
173.20
173.20
170.00
171.80
171.80
+0.70%
349
0.72
Sep 22, 2025
172.40
174.80
170.60
170.60
170.60
-0.81%
416
0.87
Sep 19, 2025
169.80
172.20
168.00
172.00
172.00
+1.61%
729
1.55
Sep 18, 2025
165.80
170.60
165.80
169.27
169.27
+2.96%
513
1.10
Sep 17, 2025
162.80
164.40
161.40
164.40
164.40
+0.74%
187
0.40
Sep 16, 2025
163.20
165.20
162.80
163.20
163.20
+0.12%
121
0.26
Sep 15, 2025
164.80
164.80
158.80
163.00
163.00
+0.49%
235
0.49
Sep 12, 2025
159.40
162.20
157.40
162.20
162.20
+1.37%
85
0.18
Sep 11, 2025
160.40
161.00
159.00
160.00
160.00
-2.56%
369
0.78
Sep 10, 2025
161.40
165.40
159.60
164.20
164.20
+1.48%
647
1.40
Sep 09, 2025
157.40
162.80
157.40
161.80
161.80
+0.87%
180
0.39
Sep 08, 2025
158.00
160.40
157.20
160.40
160.40
+2.95%
89
0.19
Sep 05, 2025
158.60
159.60
155.80
155.80
155.80
-0.13%
560
1.21
Sep 04, 2025
160.20
161.20
154.40
156.00
156.00
-4.53%
1,135
2.53
Sep 03, 2025
163.00
164.60
162.20
163.40
163.40
+0.49%
67
0.14
Sep 02, 2025
162.40
167.40
161.60
162.60
162.60
-3.21%
279
0.58
Sep 01, 2025
164.80
168.20
164.80
168.00
168.00
+5.00%
158
0.33
Aug 29, 2025
160.00
161.20
158.60
160.00
160.00
-0.62%
37
0.08
Aug 28, 2025
157.40
161.00
157.40
161.00
161.00
0.00%
193
0.40
Aug 27, 2025
161.00
165.20
160.80
161.00
161.00
0.00%
0
0.00
Aug 26, 2025
163.20
165.20
160.80
161.00
161.00
+0.50%
344
0.71
Aug 22, 2025
157.80
163.00
157.80
162.20
162.20
+1.37%
75
0.15
Aug 21, 2025
163.00
163.00
160.00
160.00
160.00
-2.08%
10
0.02
Aug 20, 2025
161.40
163.40
161.40
163.40
163.40
+0.12%
8
0.02
Rows: