Sartorius AG (GB:0NIQ)
LSE:0NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
175.00
175.00
170.40
170.40
170.40
+1.07%
6
0.02
Apr 09, 2026
170.60
171.80
167.80
168.60
168.60
-4.75%
270
0.69
Apr 08, 2026
176.20
177.00
174.80
177.00
177.00
+5.73%
56
0.14
Apr 07, 2026
166.20
169.00
166.20
167.40
167.40
+0.72%
8
0.02
Apr 06, 2026
166.20
166.20
165.80
166.20
166.20
0.00%
0
0.00
Apr 03, 2026
166.20
166.20
165.80
166.20
166.20
0.00%
0
0.00
Apr 02, 2026
165.80
166.20
165.80
166.20
166.20
-0.84%
328
0.83
Apr 01, 2026
177.50
177.50
167.60
167.60
167.60
+0.12%
174
0.44
Mar 31, 2026
167.20
169.20
166.20
167.40
167.40
+0.60%
17
0.04
Mar 30, 2026
164.40
166.40
164.20
166.40
166.40
+1.34%
22
0.06
Mar 27, 2026
168.60
168.60
164.20
164.20
164.20
-3.22%
77
0.20
Mar 26, 2026
169.20
170.40
168.60
170.40
169.67
-0.23%
40
0.10
Mar 25, 2026
171.80
171.80
170.20
170.80
170.07
+2.77%
9
0.02
Mar 24, 2026
166.20
166.20
166.20
166.20
165.49
+1.71%
0
0.00
Mar 23, 2026
160.60
163.40
158.20
163.40
162.70
-1.21%
22
0.06
Mar 20, 2026
164.00
166.60
164.00
165.40
164.69
-1.19%
2,577
7.29
Mar 19, 2026
175.00
175.00
166.00
167.40
166.68
-4.67%
46
0.13
Mar 18, 2026
183.40
184.80
175.60
175.60
174.85
-1.46%
100
0.28
Mar 17, 2026
165.00
178.20
165.00
178.20
177.44
+8.92%
19
0.05
Mar 16, 2026
166.60
166.80
161.40
163.60
162.90
-1.15%
217
0.62
Mar 13, 2026
168.60
168.60
165.50
165.50
164.79
-4.33%
60
0.17
Mar 12, 2026
172.20
176.00
172.20
173.00
172.26
+0.46%
14
0.04
Mar 11, 2026
172.40
172.40
171.80
172.20
171.46
-0.69%
141
0.41
Mar 10, 2026
180.00
180.00
173.40
173.40
172.66
0.00%
310
0.89
Mar 09, 2026
173.00
174.20
169.20
173.40
172.66
-1.92%
42
0.12
Mar 06, 2026
182.80
182.80
176.80
176.80
176.04
-3.49%
31
0.09
Mar 05, 2026
176.80
186.20
176.80
183.20
182.42
-0.65%
2
<0.01
Mar 04, 2026
178.80
184.40
178.20
184.40
183.61
+3.60%
25
0.07
Mar 03, 2026
182.80
182.80
178.00
178.00
177.24
-5.32%
42
0.12
Mar 02, 2026
185.40
188.00
184.40
188.00
187.19
-2.49%
8
0.02
Feb 27, 2026
191.20
192.80
191.00
192.80
191.97
+0.52%
8
0.02
Feb 26, 2026
190.60
191.80
189.40
191.80
190.98
-0.93%
11
0.03
Feb 25, 2026
189.80
193.60
189.20
193.60
192.77
+2.76%
73
0.18
Feb 24, 2026
186.00
188.40
184.80
188.40
187.59
+2.50%
6
0.01
Feb 23, 2026
194.60
194.60
183.80
183.80
183.01
-6.51%
23
0.05
Feb 20, 2026
192.60
197.40
192.60
196.60
195.76
+2.50%
71
0.16
Feb 19, 2026
189.20
192.20
189.20
191.80
190.98
+3.97%
31
0.07
Feb 18, 2026
184.00
189.80
182.00
184.48
183.69
-0.17%
1,830
4.20
Feb 17, 2026
181.60
184.80
181.60
184.80
184.01
+1.99%
18
0.04
Feb 16, 2026
186.80
186.80
178.80
181.20
180.42
-0.88%
109
0.25
Feb 13, 2026
180.00
184.20
180.00
182.80
182.02
+1.22%
56
0.13
Feb 12, 2026
179.40
180.60
179.40
180.60
179.83
+0.33%
0
0.00
Feb 11, 2026
188.20
188.20
178.60
180.00
179.23
-4.76%
17
0.03
Feb 10, 2026
186.00
189.00
185.00
189.00
188.19
+2.72%
105
0.19
Feb 09, 2026
188.40
188.40
183.20
184.00
183.21
-0.54%
52
0.09
Feb 06, 2026
187.00
187.00
182.40
185.00
184.21
-0.64%
12
0.02
Feb 05, 2026
187.00
188.80
186.20
186.20
185.40
-2.44%
5,209
10.12
Feb 04, 2026
193.20
197.00
187.40
190.86
190.04
-2.32%
4,926
11.16
Feb 03, 2026
191.20
200.00
180.60
195.40
194.56
+4.16%
3,704
8.82
Feb 02, 2026
185.20
188.20
184.00
187.60
186.80
-0.32%
1,414
3.36
Rows: