Education
About Us
Working with TipRanks
Follow Us
Sartorius (0NIQ) (GB:0NIQ)
:0NIQ
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
174.00
176.40
173.60
174.60
174.60
+0.46%
424
1.89
Jun 19, 2025
168.60
173.80
168.60
173.80
173.80
+2.96%
124
0.56
Jun 18, 2025
170.40
171.00
168.00
168.80
168.80
-1.17%
291
1.33
Jun 17, 2025
165.20
176.20
165.20
170.80
170.80
+2.40%
612
2.93
Jun 16, 2025
171.40
173.00
164.80
166.80
166.80
-0.60%
196
0.94
Jun 13, 2025
173.00
173.00
161.40
167.80
167.80
-0.12%
11
0.05
Jun 12, 2025
170.80
170.80
164.80
168.00
168.00
-1.98%
41
0.19
Jun 11, 2025
167.20
171.40
165.00
171.40
171.40
+1.18%
71
0.31
Jun 10, 2025
170.00
170.00
167.69
169.40
169.40
+1.93%
126
0.54
Jun 09, 2025
167.20
178.20
166.20
166.20
166.20
-0.72%
713
3.13
Jun 06, 2025
162.20
167.60
162.20
167.40
167.40
+2.32%
291
1.30
Jun 05, 2025
168.40
168.60
161.80
163.60
163.60
-1.68%
1,354
6.63
Jun 04, 2025
161.20
166.60
161.20
166.40
166.40
+1.71%
779
4.00
Jun 03, 2025
183.00
183.00
163.60
163.60
163.60
-0.73%
466
2.48
Jun 02, 2025
170.60
173.00
163.20
164.80
164.80
-4.63%
390
2.11
May 30, 2025
175.60
175.60
172.60
172.80
172.80
-1.37%
167
0.87
May 29, 2025
175.20
183.40
175.20
175.20
175.20
-0.11%
26
0.13
May 28, 2025
179.60
180.40
175.40
175.40
175.40
-0.45%
149
0.77
May 27, 2025
178.40
179.20
176.20
176.20
176.20
-0.56%
12
0.06
May 23, 2025
181.60
183.20
176.00
176.40
176.40
-2.33%
576
3.00
May 22, 2025
181.80
183.60
178.60
180.60
180.60
-2.69%
31
0.16
May 21, 2025
186.00
187.60
183.60
185.60
185.60
+0.22%
229
1.19
May 20, 2025
187.60
187.60
184.20
185.20
185.20
+0.11%
2
0.01
May 19, 2025
184.20
189.60
183.60
185.00
185.00
-0.32%
43
0.22
May 16, 2025
191.40
191.40
183.40
185.60
185.60
+0.43%
8
0.04
May 15, 2025
189.40
189.40
184.80
184.80
184.80
-3.04%
53
0.25
May 14, 2025
184.40
190.60
184.40
190.60
190.60
+1.28%
251
1.18
May 13, 2025
190.20
190.20
188.20
188.20
188.20
+0.64%
21
0.10
May 12, 2025
181.40
187.20
181.40
187.00
187.00
-0.32%
268
1.22
May 09, 2025
189.00
189.80
187.60
187.60
187.60
+0.86%
98
0.45
May 08, 2025
185.00
186.00
184.00
186.00
186.00
-0.53%
150
0.69
May 07, 2025
190.20
196.00
183.80
187.00
187.00
-2.91%
94
0.41
May 06, 2025
191.80
192.60
191.40
192.60
192.60
-0.62%
64
0.28
May 02, 2025
187.60
192.80
187.60
192.80
192.80
+5.82%
91
0.40
May 01, 2025
182.20
190.00
182.20
182.20
182.20
0.00%
0
0.00
Apr 30, 2025
190.00
190.00
182.20
182.20
182.20
-2.98%
291
1.26
Apr 29, 2025
187.20
188.40
182.20
187.80
187.80
+2.07%
291
1.26
Apr 28, 2025
184.60
188.20
184.00
184.00
184.00
-1.50%
248
1.09
Apr 25, 2025
189.80
190.00
183.60
186.80
186.80
-0.21%
69
0.30
Apr 24, 2025
184.00
189.20
183.20
187.20
187.20
+0.11%
75
0.33
Apr 23, 2025
187.40
189.40
181.40
187.00
187.00
+2.41%
168
0.71
Apr 22, 2025
175.00
182.60
173.60
182.60
182.60
+5.79%
92
0.39
Apr 17, 2025
175.00
176.60
168.60
172.60
172.60
-1.71%
100
0.41
Apr 16, 2025
174.60
179.80
165.60
175.60
175.60
+9.61%
523
2.17
Apr 15, 2025
161.60
163.20
157.60
160.20
160.20
+1.78%
243
1.00
Apr 14, 2025
157.60
158.00
155.00
157.40
157.40
+2.88%
74
0.29
Apr 11, 2025
152.80
153.60
149.60
153.00
153.00
+1.19%
26
0.10
Apr 10, 2025
160.00
169.80
151.20
151.20
151.20
+3.70%
281
1.12
Apr 09, 2025
144.20
146.40
143.40
145.80
145.80
-1.62%
11
0.04
Apr 08, 2025
154.80
158.40
147.20
148.20
148.20
+2.77%
54
0.21
Rows: