tiprankstipranks
Sabaf Technology and Safety (GB:0NIG)
LSE:0NIG
UK Market
0NIG
Sabaf Technology and Safety
RESEARCH TOOLSreports
Want to see GB:0NIG full AI Analyst Report?

Sabaf Technology and Safety (0NIG) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
14.15
14.15
14.15
14.15
14.15
+1.43%
794
82.82
May 19, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
May 18, 2026
13.95
13.95
13.95
13.95
13.95
0.00%
0
0.00
May 15, 2026
13.95
13.95
13.95
13.95
13.95
-0.18%
167
9.07
May 14, 2026
13.98
14.00
13.98
13.98
13.98
0.00%
0
0.00
May 13, 2026
13.98
14.00
13.98
13.98
13.98
0.00%
0
0.00
May 12, 2026
13.98
14.00
13.98
13.98
13.98
0.00%
0
0.00
May 11, 2026
14.00
14.00
13.98
13.98
13.98
-1.58%
437
18.03
May 08, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
May 07, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
May 06, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
May 05, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
May 04, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
May 01, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 30, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 29, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 28, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 27, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 24, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 23, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 22, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 21, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 20, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 16, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 15, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 14, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 13, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 10, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 09, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 08, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 07, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 06, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 03, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 02, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Apr 01, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 31, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 30, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 27, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 26, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 25, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 24, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 23, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 20, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 19, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 18, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 17, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 16, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 13, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Mar 12, 2026
14.20
14.20
14.20
14.20
14.20
0.00%
0
0.00
Rows:
50