Education
About Us
Working with TipRanks
Follow Us
SMA Solar Technology AG (GB:0NIF)
LSE:0NIF
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
34.27
34.84
33.90
34.00
34.00
-1.85%
1,057
0.04
Dec 16, 2025
36.14
36.20
34.42
34.64
34.64
-4.57%
9,363
0.31
Dec 15, 2025
37.21
37.40
35.38
36.30
36.30
-1.41%
5,000
0.11
Dec 12, 2025
36.86
38.54
36.60
36.82
36.82
+1.43%
1,269
0.03
Dec 11, 2025
37.02
37.20
35.82
36.30
36.30
-3.15%
9,687
0.21
Dec 10, 2025
35.73
37.54
35.74
37.48
37.48
+5.04%
2,593
0.05
Dec 09, 2025
34.78
35.90
34.32
35.68
35.68
+3.18%
331,325
7.19
Dec 08, 2025
35.15
37.06
34.04
34.58
34.58
-0.80%
1,553
0.03
Dec 05, 2025
36.49
36.96
34.86
34.86
34.86
-4.34%
1,834
0.04
Dec 04, 2025
35.32
36.44
35.30
36.44
36.44
+4.11%
2,228
0.05
Dec 03, 2025
33.35
35.32
33.32
35.00
35.00
+4.17%
4,255
0.09
Dec 02, 2025
33.21
34.04
33.14
33.60
33.60
+1.69%
1,308
0.03
Dec 01, 2025
34.40
34.68
33.04
33.04
33.04
-4.45%
801
0.02
Nov 28, 2025
33.86
34.80
33.62
34.58
34.58
+2.73%
4,810
0.08
Nov 27, 2025
31.07
33.70
30.94
33.66
33.66
+7.95%
6,902
0.11
Nov 26, 2025
31.85
31.98
30.70
31.18
31.18
-0.70%
834
0.01
Nov 25, 2025
32.84
33.26
30.78
31.40
31.40
-4.09%
127,116
2.10
Nov 24, 2025
32.71
33.00
31.64
32.74
32.74
+3.02%
34,247
0.57
Nov 21, 2025
33.76
33.76
31.74
31.78
31.78
-6.64%
53,267
0.90
Nov 20, 2025
35.61
35.90
34.00
34.04
34.04
-2.30%
6,092
0.10
Nov 19, 2025
32.71
35.90
32.04
34.84
34.84
+13.12%
34,514
0.59
Nov 18, 2025
31.38
32.30
30.62
30.80
30.80
-4.76%
19,041
0.32
Nov 17, 2025
31.36
32.90
31.30
32.34
32.34
+5.48%
4,872
0.08
Nov 14, 2025
29.10
30.68
28.16
30.66
30.66
+7.20%
27,623
0.47
Nov 13, 2025
28.20
29.70
26.52
28.60
28.60
-5.30%
12,346
0.21
Nov 12, 2025
29.80
31.06
29.76
30.20
30.20
+0.94%
1,788
0.03
Nov 11, 2025
28.02
30.30
27.64
29.92
29.92
+5.42%
166,249
3.00
Nov 10, 2025
28.18
29.00
28.00
28.38
28.38
+2.09%
116,029
2.16
Nov 07, 2025
28.61
29.22
27.66
27.80
27.80
-1.63%
11,148
0.21
Nov 06, 2025
27.15
28.76
27.10
28.26
28.26
+4.74%
7,160
0.13
Nov 05, 2025
25.25
27.36
25.06
26.98
26.98
+4.49%
450
<0.01
Nov 04, 2025
25.92
26.08
25.22
25.82
25.82
-1.30%
12,087
0.23
Nov 03, 2025
25.92
26.56
25.88
26.16
26.16
+1.71%
812
0.02
Oct 31, 2025
26.64
26.72
25.72
25.72
25.72
-2.80%
5,196
0.10
Oct 30, 2025
26.74
27.24
26.46
26.46
26.46
-1.34%
2,087
0.04
Oct 29, 2025
27.03
27.44
26.56
26.82
26.82
-0.37%
2,650
0.05
Oct 28, 2025
25.70
26.94
25.40
26.92
26.92
+4.67%
3,913
0.07
Oct 27, 2025
23.17
25.84
22.58
25.72
25.72
+11.54%
7,849
0.15
Oct 24, 2025
22.15
23.54
22.10
23.06
23.06
+5.10%
3,754
0.07
Oct 23, 2025
22.25
22.48
21.66
21.94
21.94
-1.79%
16,606
0.31
Oct 22, 2025
22.78
22.94
22.34
22.34
22.34
-2.53%
103,277
1.98
Oct 21, 2025
22.81
22.92
22.12
22.92
22.92
+0.09%
5,771
0.11
Oct 20, 2025
23.20
23.36
22.80
22.90
22.90
-0.43%
107,424
2.12
Oct 17, 2025
23.56
23.62
23.00
23.00
23.00
-3.44%
2,945
0.06
Oct 16, 2025
23.28
23.92
22.90
23.82
23.82
+1.53%
801
0.02
Oct 15, 2025
22.81
24.22
22.66
23.46
23.46
+2.89%
1,776
0.03
Oct 14, 2025
22.93
23.20
22.42
22.80
22.80
-1.81%
1,727
0.03
Oct 13, 2025
23.01
23.54
22.68
23.22
23.22
+1.22%
2,308
0.05
Oct 10, 2025
23.46
23.68
22.94
22.94
22.94
-2.63%
1,910
0.04
Oct 09, 2025
22.58
23.56
22.48
23.56
23.56
+2.70%
498
<0.01
Rows: