SMA Solar Technology AG (GB:0NIF)
LSE:0NIF
Time Period
1Y
Events
Historical Prices
Rows:
Apr 02, 2026
47.30
47.84
46.04
47.84
47.84
+0.25%
8,503
0.82
Apr 01, 2026
48.04
48.40
46.94
47.72
47.72
+4.35%
4,726
0.46
Mar 31, 2026
45.37
46.80
44.06
45.73
45.73
+2.58%
5,345
0.52
Mar 30, 2026
46.74
47.32
43.76
44.58
44.58
-4.09%
5,626
0.55
Mar 27, 2026
44.80
47.76
42.94
46.48
46.48
+5.44%
5,495
0.54
Mar 26, 2026
41.10
44.10
40.48
44.08
44.08
+8.36%
5,176
0.52
Mar 25, 2026
38.27
41.10
38.14
40.68
40.68
+8.36%
4,746
0.48
Mar 24, 2026
38.13
38.24
36.44
37.54
37.54
-2.49%
2,632
0.27
Mar 23, 2026
38.19
40.54
37.30
38.50
38.50
-0.93%
5,330
0.54
Mar 20, 2026
37.12
40.10
37.06
38.86
38.86
+6.12%
17,930
1.88
Mar 19, 2026
35.54
36.84
34.18
36.62
36.62
+2.12%
5,277
0.56
Mar 18, 2026
37.00
37.24
35.74
35.86
35.86
-0.44%
116,405
11.25
Mar 17, 2026
33.76
36.14
33.50
36.02
36.02
+8.17%
3,505
0.34
Mar 16, 2026
33.64
34.44
33.30
33.30
33.30
-2.12%
12,319
1.20
Mar 13, 2026
32.32
34.50
32.20
34.02
34.02
+2.35%
113
0.01
Mar 12, 2026
33.02
33.60
32.62
33.24
33.24
-0.12%
21,336
2.10
Mar 11, 2026
31.44
34.38
31.30
33.28
33.28
+5.25%
796
0.08
Mar 10, 2026
31.36
32.30
31.18
31.62
31.62
+5.82%
2,004
0.20
Mar 09, 2026
29.00
29.88
28.92
29.88
29.88
-1.78%
319
0.03
Mar 06, 2026
30.74
30.94
29.42
30.42
30.42
+1.74%
38,625
2.58
Mar 05, 2026
31.79
33.48
29.74
29.90
29.90
-6.03%
1,579
0.11
Mar 04, 2026
28.65
31.82
28.30
31.82
31.82
+10.79%
846
0.06
Mar 03, 2026
30.76
32.66
28.72
28.72
28.72
-4.90%
9,207
0.62
Mar 02, 2026
30.74
31.40
29.22
30.20
30.20
-6.96%
1,822
0.12
Feb 27, 2026
32.65
34.36
32.46
32.46
32.46
-1.04%
677
0.05
Feb 26, 2026
32.53
33.10
32.16
32.80
32.80
+0.55%
311
0.02
Feb 25, 2026
31.30
33.00
31.22
32.62
32.62
+3.89%
80,178
5.84
Feb 24, 2026
31.24
31.98
31.00
31.40
31.40
-1.20%
649
0.05
Feb 23, 2026
32.38
32.44
31.10
31.78
31.78
-2.69%
1,268
0.09
Feb 20, 2026
32.98
33.06
32.18
32.66
32.66
-1.69%
2,619
0.17
Feb 19, 2026
34.15
34.20
32.64
33.22
33.22
-3.09%
1,056
0.06
Feb 18, 2026
32.69
34.28
32.58
34.28
34.28
+4.32%
436
0.03
Feb 17, 2026
33.92
33.94
32.12
32.86
32.86
-1.91%
475
0.03
Feb 16, 2026
33.57
33.80
32.80
33.48
33.48
-0.06%
1,750
0.10
Feb 13, 2026
32.63
33.82
31.90
33.50
33.50
+1.52%
2,949
0.16
Feb 12, 2026
34.93
35.88
33.00
33.00
33.00
-5.66%
772
0.04
Feb 11, 2026
34.19
34.98
33.56
34.98
34.98
+1.51%
416
0.02
Feb 10, 2026
32.28
34.90
31.80
34.46
34.46
+7.22%
6,392
0.34
Feb 09, 2026
33.39
33.44
30.98
32.14
32.14
-3.66%
85,999
4.98
Feb 06, 2026
33.57
33.80
32.50
33.36
33.36
-1.18%
340
0.02
Feb 05, 2026
33.57
34.18
32.92
33.76
33.76
-1.46%
1,147
0.05
Feb 04, 2026
36.32
36.66
34.26
34.26
34.26
-5.36%
86,557
4.22
Feb 03, 2026
36.90
37.08
35.66
36.20
36.20
+0.39%
60
<0.01
Feb 02, 2026
36.30
36.86
35.58
36.06
36.06
-2.75%
568
0.03
Jan 30, 2026
37.55
37.64
36.12
37.08
37.08
+1.09%
2,461
0.12
Jan 29, 2026
38.44
38.90
36.22
36.68
36.68
-3.37%
2,765
0.13
Jan 28, 2026
38.87
39.02
37.24
37.96
37.96
-0.26%
69,106
3.50
Jan 27, 2026
37.86
38.06
37.30
38.06
38.06
+3.76%
352
0.02
Jan 26, 2026
38.33
38.78
36.38
36.68
36.68
-5.37%
2,615
0.13
Jan 23, 2026
38.01
38.84
37.12
38.76
38.76
+2.76%
5,052
0.26
Rows: