SMA Solar Technology AG (GB:0NIF)
LSE:0NIF
Want to see GB:0NIF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
52.80
54.60
52.55
54.30
54.30
+2.26%
4,237
0.34
Apr 29, 2026
52.85
54.40
52.65
53.10
53.10
+1.72%
6,253
0.50
Apr 28, 2026
50.65
52.20
50.50
52.20
52.20
+4.19%
2,014
0.16
Apr 27, 2026
52.20
53.35
49.88
50.10
50.10
-2.34%
5,276
0.39
Apr 24, 2026
50.41
53.00
50.10
51.30
51.30
+2.72%
9,789
0.73
Apr 23, 2026
47.83
49.94
47.22
49.94
49.94
+3.18%
2,675
0.20
Apr 22, 2026
49.14
49.48
47.86
48.40
48.40
-0.33%
2,820
0.21
Apr 21, 2026
48.14
48.88
47.78
48.56
48.56
+1.25%
2,506
0.19
Apr 20, 2026
48.85
49.48
47.48
47.96
47.96
+1.65%
116,784
10.10
Apr 17, 2026
51.43
51.68
46.28
47.18
47.18
-7.31%
12,686
1.12
Apr 16, 2026
52.85
53.25
50.00
50.90
50.90
-1.64%
5,043
0.45
Apr 15, 2026
49.05
52.75
48.82
51.75
51.75
+5.87%
10,284
0.92
Apr 14, 2026
46.48
49.66
44.88
48.88
48.88
+8.00%
3,473
0.31
Apr 13, 2026
46.62
47.34
44.80
45.26
45.26
-3.13%
2,694
0.24
Apr 10, 2026
47.44
48.28
45.26
46.72
46.72
-2.18%
7,727
0.69
Apr 09, 2026
48.63
49.16
46.84
47.76
47.76
-1.16%
6,308
0.57
Apr 08, 2026
45.29
48.42
44.54
48.32
48.32
+4.72%
35,371
3.37
Apr 07, 2026
47.89
48.00
45.86
46.14
46.14
-3.55%
3,709
0.35
Apr 06, 2026
47.84
47.84
46.04
47.84
47.84
0.00%
0
0.00
Apr 03, 2026
47.84
47.84
46.04
47.84
47.84
0.00%
0
0.00
Apr 02, 2026
47.30
47.84
46.04
47.84
47.84
+0.25%
8,503
0.82
Apr 01, 2026
48.04
48.40
46.94
47.72
47.72
+4.35%
4,726
0.46
Mar 31, 2026
45.37
46.80
44.06
45.73
45.73
+2.58%
5,345
0.52
Mar 30, 2026
46.74
47.32
43.76
44.58
44.58
-4.09%
5,626
0.55
Mar 27, 2026
44.80
47.76
42.94
46.48
46.48
+5.44%
5,495
0.54
Mar 26, 2026
41.10
44.10
40.48
44.08
44.08
+8.36%
5,176
0.52
Mar 25, 2026
38.27
41.10
38.14
40.68
40.68
+8.36%
4,746
0.48
Mar 24, 2026
38.13
38.24
36.44
37.54
37.54
-2.49%
2,632
0.27
Mar 23, 2026
38.19
40.54
37.30
38.50
38.50
-0.93%
5,330
0.54
Mar 20, 2026
37.12
40.10
37.06
38.86
38.86
+6.12%
17,930
1.88
Mar 19, 2026
35.54
36.84
34.18
36.62
36.62
+2.12%
5,277
0.56
Mar 18, 2026
37.00
37.24
35.74
35.86
35.86
-0.44%
116,405
11.25
Mar 17, 2026
33.76
36.14
33.50
36.02
36.02
+8.17%
3,505
0.34
Mar 16, 2026
33.64
34.44
33.30
33.30
33.30
-2.12%
12,319
1.20
Mar 13, 2026
32.32
34.50
32.20
34.02
34.02
+2.35%
113
0.01
Mar 12, 2026
33.02
33.60
32.62
33.24
33.24
-0.12%
21,336
2.10
Mar 11, 2026
31.44
34.38
31.30
33.28
33.28
+5.25%
796
0.08
Mar 10, 2026
31.36
32.30
31.18
31.62
31.62
+5.82%
2,004
0.20
Mar 09, 2026
29.00
29.88
28.92
29.88
29.88
-1.78%
319
0.03
Mar 06, 2026
30.74
30.94
29.42
30.42
30.42
+1.74%
38,625
2.58
Mar 05, 2026
31.79
33.48
29.74
29.90
29.90
-6.03%
1,579
0.11
Mar 04, 2026
28.65
31.82
28.30
31.82
31.82
+10.79%
846
0.06
Mar 03, 2026
30.76
32.66
28.72
28.72
28.72
-4.90%
9,207
0.62
Mar 02, 2026
30.74
31.40
29.22
30.20
30.20
-6.96%
1,822
0.12
Feb 27, 2026
32.65
34.36
32.46
32.46
32.46
-1.04%
677
0.05
Feb 26, 2026
32.53
33.10
32.16
32.80
32.80
+0.55%
311
0.02
Feb 25, 2026
31.30
33.00
31.22
32.62
32.62
+3.89%
80,178
5.84
Feb 24, 2026
31.24
31.98
31.00
31.40
31.40
-1.20%
649
0.05
Feb 23, 2026
32.38
32.44
31.10
31.78
31.78
-2.69%
1,268
0.09
Feb 20, 2026
32.98
33.06
32.18
32.66
32.66
-1.69%
2,619
0.17
Rows: