Education
About Us
Working with TipRanks
Follow Us
SMA Solar Technology AG (GB:0NIF)
LSE:0NIF
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
37.55
37.64
36.12
37.08
37.08
+1.09%
2,461
0.12
Jan 29, 2026
38.44
38.90
36.22
36.68
36.68
-3.37%
2,765
0.13
Jan 28, 2026
38.87
39.02
37.24
37.96
37.96
-0.26%
69,106
3.50
Jan 27, 2026
37.86
38.06
37.30
38.06
38.06
+3.76%
352
0.02
Jan 26, 2026
38.33
38.78
36.38
36.68
36.68
-5.37%
2,615
0.13
Jan 23, 2026
38.01
38.84
37.12
38.76
38.76
+2.76%
5,052
0.26
Jan 22, 2026
34.78
37.90
34.56
37.72
37.72
+9.33%
3,993
0.20
Jan 21, 2026
33.80
34.50
32.86
34.50
34.50
+1.00%
259
0.01
Jan 20, 2026
33.86
34.16
32.78
34.16
34.16
+0.95%
534
0.03
Jan 19, 2026
32.86
34.28
32.76
33.84
33.84
+0.89%
652
0.03
Jan 16, 2026
33.33
33.76
32.38
33.54
33.54
+0.42%
1,165
0.05
Jan 15, 2026
33.55
33.70
31.94
33.40
33.40
+2.39%
742
0.03
Jan 14, 2026
33.72
33.90
32.50
32.62
32.62
-4.17%
2,440
0.10
Jan 13, 2026
33.53
34.04
31.88
34.04
34.04
-5.39%
9,116
0.39
Jan 12, 2026
36.47
36.52
35.00
35.98
35.98
+0.90%
1,306
0.06
Jan 09, 2026
37.37
37.86
35.32
35.66
35.66
-4.65%
1,288
0.05
Jan 08, 2026
37.49
38.00
37.02
37.40
37.40
-0.64%
1,161
0.05
Jan 07, 2026
36.53
37.90
36.34
37.64
37.64
+3.18%
864
0.04
Jan 06, 2026
36.98
37.00
36.20
36.48
36.48
-1.83%
726
0.03
Jan 05, 2026
35.95
37.56
35.80
37.16
37.16
+3.80%
1,900
0.08
Jan 02, 2026
33.90
35.82
32.94
35.80
35.80
+4.99%
2,063
0.09
Jan 01, 2026
34.10
34.10
34.10
34.10
34.10
0.00%
0
0.00
Dec 31, 2025
34.10
34.10
34.10
34.10
34.10
0.00%
0
0.00
Dec 30, 2025
33.60
34.10
33.16
34.10
34.10
+2.77%
663
0.03
Dec 29, 2025
33.10
33.38
32.52
33.18
33.18
+0.30%
426
0.02
Dec 26, 2025
33.08
33.98
32.88
33.08
33.08
0.00%
0
0.00
Dec 25, 2025
33.08
33.98
32.88
33.08
33.08
0.00%
0
0.00
Dec 24, 2025
33.08
33.98
32.88
33.08
33.08
0.00%
0
0.00
Dec 23, 2025
33.70
33.98
32.88
33.08
33.08
-0.78%
604
0.02
Dec 22, 2025
32.67
33.74
32.58
33.34
33.34
+3.16%
2,020
0.06
Dec 19, 2025
32.63
32.86
31.90
32.32
32.32
+0.37%
170,612
5.80
Dec 18, 2025
33.60
33.88
32.20
32.20
32.20
-5.29%
8,962
0.30
Dec 17, 2025
34.27
34.84
33.90
34.00
34.00
-1.85%
1,057
0.04
Dec 16, 2025
36.14
36.20
34.42
34.64
34.64
-4.57%
9,363
0.31
Dec 15, 2025
37.21
37.40
35.38
36.30
36.30
-1.41%
5,000
0.11
Dec 12, 2025
36.86
38.54
36.60
36.82
36.82
+1.43%
1,269
0.03
Dec 11, 2025
37.02
37.20
35.82
36.30
36.30
-3.15%
9,687
0.21
Dec 10, 2025
35.73
37.54
35.74
37.48
37.48
+5.04%
2,593
0.05
Dec 09, 2025
34.78
35.90
34.32
35.68
35.68
+3.18%
331,325
7.19
Dec 08, 2025
35.15
37.06
34.04
34.58
34.58
-0.80%
1,553
0.03
Dec 05, 2025
36.49
36.96
34.86
34.86
34.86
-4.34%
1,834
0.04
Dec 04, 2025
35.32
36.44
35.30
36.44
36.44
+4.11%
2,228
0.05
Dec 03, 2025
33.35
35.32
33.32
35.00
35.00
+4.17%
4,255
0.09
Dec 02, 2025
33.21
34.04
33.14
33.60
33.60
+1.69%
1,308
0.03
Dec 01, 2025
34.40
34.68
33.04
33.04
33.04
-4.45%
801
0.02
Nov 28, 2025
33.86
34.80
33.62
34.58
34.58
+2.73%
4,810
0.08
Nov 27, 2025
31.07
33.70
30.94
33.66
33.66
+7.95%
6,902
0.11
Nov 26, 2025
31.85
31.98
30.70
31.18
31.18
-0.70%
834
0.01
Nov 25, 2025
32.84
33.26
30.78
31.40
31.40
-4.09%
127,116
2.10
Nov 24, 2025
32.71
33.00
31.64
32.74
32.74
+3.02%
34,247
0.57
Rows: