tiprankstipranks
Realtech AG (GB:0NIB)
LSE:0NIB
UK Market
0NIB
Realtech
RESEARCH TOOLSreports
Want to see GB:0NIB full AI Analyst Report?

Realtech (0NIB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Apr 29, 2026
1.34
1.34
1.22
1.22
1.22
-6.15%
76
0.23
Apr 28, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
77
0.24
Apr 27, 2026
1.30
1.38
1.30
1.30
1.30
+1.56%
7
0.02
Apr 24, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 23, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 22, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 21, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 20, 2026
1.28
1.28
1.28
1.28
1.28
+20.75%
23
0.07
Apr 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 15, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 14, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 13, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
230
0.72
Apr 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 31, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 26, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
-3.23%
43
0.13
Mar 24, 2026
1.09
1.09
1.09
1.09
1.09
+2.36%
18,452
660.50
Mar 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
7
0.25
Mar 20, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 16, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
7
0.25
Mar 13, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 12, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
7
0.25
Mar 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
7
0.25
Mar 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
+4.72%
18
0.66
Mar 02, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 27, 2026
1.06
1.16
1.06
1.06
1.06
0.00%
0
0.00
Feb 26, 2026
1.16
1.16
1.06
1.06
1.06
-7.83%
32
1.19
Feb 25, 2026
1.18
1.18
1.15
1.15
1.15
-3.36%
176
7.31
Feb 24, 2026
1.27
1.28
1.17
1.19
1.19
-8.46%
1,489
2,084.60
Feb 23, 2026
1.30
1.30
1.30
1.30
1.30
+42.08%
7
11.61
Feb 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Rows:
50