tiprankstipranks
Realtech AG (GB:0NIB)
LSE:0NIB
UK Market
0NIB
Realtech
RESEARCH TOOLSreports

Realtech (0NIB) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 26, 2026
1.18
1.18
1.17
1.17
1.17
-0.85%
30
0.10
May 25, 2026
1.18
1.18
1.14
1.18
1.18
0.00%
0
0.00
May 22, 2026
1.14
1.18
1.14
1.18
1.18
0.00%
0
0.00
May 21, 2026
1.14
1.18
1.14
1.18
1.18
0.00%
0
0.00
May 20, 2026
1.14
1.18
1.14
1.18
1.18
-3.28%
1
<0.01
May 19, 2026
1.18
1.22
1.18
1.22
1.22
-3.94%
5
0.02
May 18, 2026
1.27
1.27
1.27
1.27
1.27
+0.79%
1
<0.01
May 15, 2026
1.26
1.26
1.26
1.26
1.26
+3.28%
2
<0.01
May 14, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
May 13, 2026
1.22
1.22
1.22
1.22
1.22
-3.94%
1
<0.01
May 12, 2026
1.27
1.27
1.27
1.27
1.27
0.00%
0
0.00
May 11, 2026
1.27
1.27
1.27
1.27
1.27
+4.10%
93
0.28
May 08, 2026
1.22
1.22
1.22
1.22
1.22
-0.81%
6
0.02
May 07, 2026
1.23
1.23
1.23
1.23
1.23
-2.38%
10
0.03
May 06, 2026
1.26
1.26
1.18
1.26
1.26
0.00%
0
0.00
May 05, 2026
1.18
1.26
1.18
1.26
1.26
-3.82%
32
0.10
May 04, 2026
1.32
1.32
1.22
1.31
1.31
+7.38%
15
0.05
May 01, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Apr 30, 2026
1.22
1.22
1.22
1.22
1.22
0.00%
0
0.00
Apr 29, 2026
1.34
1.34
1.22
1.22
1.22
-6.15%
76
0.23
Apr 28, 2026
1.30
1.30
1.20
1.30
1.30
0.00%
77
0.24
Apr 27, 2026
1.30
1.38
1.30
1.30
1.30
+1.56%
7
0.02
Apr 24, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 23, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 22, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 21, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
0
0.00
Apr 20, 2026
1.28
1.28
1.28
1.28
1.28
+20.75%
23
0.07
Apr 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 16, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 15, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 14, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Apr 13, 2026
1.06
1.06
1.06
1.06
1.06
+0.95%
230
0.72
Apr 10, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 09, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 08, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 07, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 06, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 03, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 02, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Apr 01, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 31, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 30, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 27, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 26, 2026
1.05
1.05
1.05
1.05
1.05
0.00%
0
0.00
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
-3.23%
43
0.13
Mar 24, 2026
1.09
1.09
1.09
1.09
1.09
+2.36%
18,452
660.50
Mar 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
7
0.25
Mar 20, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Rows:
50