Realtech AG (GB:0NIB)
LSE:0NIB
Time Period
1Y
Events
Historical Prices
Rows:
Mar 25, 2026
1.05
1.05
1.05
1.05
1.05
-3.23%
43
0.13
Mar 24, 2026
1.09
1.09
1.09
1.09
1.09
+2.36%
18,452
660.50
Mar 23, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
7
0.25
Mar 20, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 19, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 18, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 17, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Mar 16, 2026
1.06
1.06
1.06
1.06
1.06
-2.75%
7
0.25
Mar 13, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 12, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 11, 2026
1.09
1.09
1.09
1.09
1.09
0.00%
0
0.00
Mar 10, 2026
1.09
1.09
1.09
1.09
1.09
-0.91%
7
0.25
Mar 09, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 06, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Mar 05, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
7
0.25
Mar 04, 2026
1.11
1.11
1.11
1.11
1.11
0.00%
0
0.00
Mar 03, 2026
1.11
1.11
1.11
1.11
1.11
+4.72%
18
0.66
Mar 02, 2026
1.06
1.06
1.06
1.06
1.06
0.00%
0
0.00
Feb 27, 2026
1.06
1.16
1.06
1.06
1.06
0.00%
0
0.00
Feb 26, 2026
1.16
1.16
1.06
1.06
1.06
-7.83%
32
1.19
Feb 25, 2026
1.18
1.18
1.15
1.15
1.15
-3.36%
176
7.31
Feb 24, 2026
1.27
1.28
1.17
1.19
1.19
-8.46%
1,489
2,084.60
Feb 23, 2026
1.30
1.30
1.30
1.30
1.30
+42.08%
7
11.61
Feb 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 18, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 17, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 13, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 12, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 11, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 10, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 09, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 06, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 05, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 04, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 03, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Feb 02, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 30, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 29, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 28, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 27, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 26, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 23, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 22, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 21, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 20, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 19, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 16, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Jan 15, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
0.00
Rows: