Rheinmetall AG (GB:0NI1)
LSE:0NI1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,542.60
1,549.80
1,433.00
1,463.80
1,463.80
-5.22%
48,817
1.35
Apr 09, 2026
1,550.10
1,562.40
1,519.20
1,544.40
1,544.40
-2.13%
7,302
0.20
Apr 08, 2026
1,586.70
1,592.00
1,553.40
1,578.00
1,578.00
+2.55%
11,482
0.31
Apr 07, 2026
1,582.20
1,584.00
1,503.40
1,538.80
1,538.80
-1.73%
10,577
0.29
Apr 06, 2026
1,565.97
1,591.50
1,533.00
1,565.97
1,565.97
0.00%
0
0.00
Apr 03, 2026
1,565.97
1,591.50
1,533.00
1,565.97
1,565.97
0.00%
0
0.00
Apr 02, 2026
1,534.75
1,591.50
1,533.00
1,565.97
1,565.97
-1.51%
21,751
0.57
Apr 01, 2026
1,488.75
1,594.00
1,456.50
1,590.00
1,590.00
+10.07%
37,881
1.01
Mar 31, 2026
1,410.00
1,457.00
1,395.00
1,444.50
1,444.50
+2.23%
48,337
1.32
Mar 30, 2026
1,341.75
1,420.00
1,339.00
1,413.00
1,413.00
+2.05%
27,812
0.76
Mar 27, 2026
1,427.50
1,436.50
1,366.00
1,384.61
1,384.61
-3.54%
94,559
2.70
Mar 26, 2026
1,474.50
1,479.00
1,433.50
1,435.50
1,435.50
-3.92%
141,954
4.34
Mar 25, 2026
1,492.00
1,500.00
1,475.00
1,494.00
1,494.00
+0.74%
35,801
1.10
Mar 24, 2026
1,489.50
1,494.00
1,438.00
1,483.00
1,483.00
0.00%
19,373
0.60
Mar 23, 2026
1,462.50
1,527.00
1,442.50
1,483.00
1,483.00
-1.33%
196,079
6.64
Mar 20, 2026
1,572.50
1,578.00
1,499.00
1,503.00
1,503.00
-3.03%
9,414
0.31
Mar 19, 2026
1,610.75
1,640.00
1,548.50
1,550.00
1,550.00
-3.76%
116,408
4.04
Mar 18, 2026
1,638.00
1,656.50
1,602.50
1,610.50
1,610.50
-1.50%
60,659
2.07
Mar 17, 2026
1,619.75
1,637.50
1,581.00
1,635.00
1,635.00
+0.64%
27,967
0.95
Mar 16, 2026
1,618.75
1,653.50
1,603.50
1,624.53
1,624.53
+2.17%
23,450
0.80
Mar 13, 2026
1,554.75
1,621.00
1,550.50
1,590.00
1,590.00
+2.19%
46,781
1.53
Mar 12, 2026
1,541.50
1,587.00
1,535.00
1,556.00
1,556.00
+2.33%
112,947
3.85
Mar 11, 2026
1,616.00
1,652.00
1,509.00
1,520.50
1,520.50
-8.02%
47,016
1.63
Mar 10, 2026
1,618.75
1,666.00
1,596.00
1,653.00
1,653.00
+1.72%
20,177
0.69
Mar 09, 2026
1,582.50
1,641.50
1,553.00
1,625.00
1,625.00
+1.94%
32,222
1.12
Mar 06, 2026
1,549.75
1,604.00
1,548.50
1,594.00
1,594.00
-0.62%
12,838
0.44
Mar 05, 2026
1,651.00
1,657.50
1,546.00
1,604.00
1,604.00
-2.70%
18,564
0.63
Mar 04, 2026
1,569.25
1,649.50
1,566.00
1,648.50
1,648.50
+3.87%
78,422
2.72
Mar 03, 2026
1,618.75
1,639.00
1,575.00
1,587.08
1,587.08
-2.48%
12,158
0.41
Mar 02, 2026
1,745.50
1,763.00
1,622.50
1,627.50
1,627.50
-2.16%
12,774
0.42
Feb 27, 2026
1,685.50
1,694.00
1,657.50
1,663.50
1,663.50
-0.81%
12,525
0.41
Feb 26, 2026
1,685.50
1,694.50
1,644.00
1,677.00
1,677.00
-0.30%
21,944
0.72
Feb 25, 2026
1,731.75
1,733.00
1,655.00
1,682.00
1,682.00
-2.69%
23,394
0.76
Feb 24, 2026
1,714.25
1,730.50
1,701.00
1,728.50
1,728.50
+1.44%
5,291
0.17
Feb 23, 2026
1,726.00
1,727.00
1,684.00
1,704.00
1,704.00
-2.52%
14,108
0.44
Feb 20, 2026
1,750.75
1,764.50
1,723.00
1,748.00
1,748.00
+0.26%
16,348
0.51
Feb 19, 2026
1,711.00
1,748.50
1,694.00
1,743.50
1,743.50
+3.14%
61,516
1.92
Feb 18, 2026
1,624.50
1,699.00
1,619.00
1,690.50
1,690.50
+5.20%
57,085
1.78
Feb 17, 2026
1,623.25
1,626.00
1,571.50
1,607.00
1,607.00
-0.12%
9,699
0.28
Feb 16, 2026
1,618.25
1,630.00
1,608.00
1,625.00
1,625.00
+0.99%
10,291
0.30
Feb 13, 2026
1,565.75
1,635.50
1,560.00
1,609.00
1,609.00
+1.87%
17,588
0.51
Feb 12, 2026
1,593.00
1,609.50
1,572.50
1,579.50
1,579.50
-0.79%
16,278
0.48
Feb 11, 2026
1,602.00
1,616.00
1,567.00
1,592.00
1,592.00
-2.93%
10,948
0.31
Feb 10, 2026
1,650.50
1,653.50
1,621.50
1,640.00
1,640.00
-0.55%
47,382
1.25
Feb 09, 2026
1,629.50
1,655.50
1,622.00
1,649.00
1,649.00
+2.77%
13,774
0.36
Feb 06, 2026
1,576.50
1,640.00
1,562.50
1,604.50
1,604.50
+2.26%
242,028
6.89
Feb 05, 2026
1,584.00
1,619.00
1,520.00
1,569.10
1,569.10
-6.57%
52,533
1.52
Feb 04, 2026
1,759.25
1,767.50
1,669.50
1,679.50
1,679.50
-4.62%
12,477
0.36
Feb 03, 2026
1,759.25
1,783.00
1,736.00
1,760.87
1,760.87
+1.84%
13,310
0.39
Feb 02, 2026
1,741.75
1,769.00
1,723.00
1,729.00
1,729.00
-1.90%
13,549
0.40
Rows: