Education
About Us
Working with TipRanks
Follow Us
Rheinmetall AG (GB:0NI1)
LSE:0NI1
Time Period
1Y
Events
Historical Prices
Rows:
Jan 16, 2026
1,915.00
1,935.00
1,900.50
1,902.00
1,902.00
-0.68%
28,406
0.73
Jan 15, 2026
1,886.50
1,920.00
1,873.50
1,915.00
1,915.00
+0.84%
8,766
0.21
Jan 14, 2026
1,903.00
1,908.00
1,852.50
1,899.00
1,899.00
-0.26%
8,410
0.20
Jan 13, 2026
1,884.75
1,905.00
1,880.00
1,904.00
1,904.00
+0.71%
10,515
0.25
Jan 12, 2026
1,913.25
1,935.50
1,873.50
1,890.50
1,890.50
-0.34%
14,870
0.35
Jan 09, 2026
1,845.25
1,900.00
1,838.50
1,897.00
1,897.00
+1.99%
24,039
0.58
Jan 08, 2026
1,851.50
1,899.50
1,820.50
1,860.06
1,860.06
+3.33%
28,169
0.68
Jan 07, 2026
1,750.50
1,825.00
1,725.00
1,800.04
1,800.04
+3.28%
35,557
0.86
Jan 06, 2026
1,758.50
1,793.50
1,726.50
1,742.93
1,742.93
-0.52%
28,080
0.67
Jan 05, 2026
1,683.50
1,752.00
1,650.00
1,752.00
1,752.00
+9.36%
37,109
0.89
Jan 02, 2026
1,571.00
1,602.00
1,559.00
1,602.00
1,602.00
+2.63%
6,325
0.15
Dec 31, 2025
1,561.00
1,561.00
1,535.00
1,561.00
1,561.00
0.00%
0
0.00
Dec 30, 2025
1,537.75
1,561.00
1,535.00
1,561.00
1,561.00
+2.39%
4,404
0.10
Dec 29, 2025
1,532.75
1,535.00
1,465.67
1,524.50
1,524.50
-1.01%
6,665
0.15
Dec 24, 2025
1,540.00
1,557.00
1,523.50
1,540.00
1,540.00
0.00%
0
0.00
Dec 23, 2025
1,547.25
1,557.00
1,523.50
1,540.00
1,540.00
-0.36%
30,080
0.68
Dec 22, 2025
1,551.25
1,562.00
1,538.00
1,545.50
1,545.50
-0.90%
4,176
0.09
Dec 19, 2025
1,555.25
1,565.00
1,535.00
1,559.50
1,559.50
+0.61%
16,608
0.36
Dec 18, 2025
1,538.00
1,556.95
1,512.00
1,550.00
1,550.00
+1.51%
62,606
1.39
Dec 17, 2025
1,522.00
1,548.50
1,516.50
1,527.00
1,527.00
+1.87%
17,924
0.40
Dec 16, 2025
1,511.50
1,525.50
1,475.00
1,499.00
1,499.00
-4.61%
88,459
2.01
Dec 15, 2025
1,605.25
1,606.50
1,559.50
1,571.50
1,571.50
-1.93%
47,723
1.09
Dec 12, 2025
1,598.75
1,636.00
1,596.00
1,602.50
1,602.50
-0.01%
14,058
0.32
Dec 11, 2025
1,617.00
1,641.00
1,594.00
1,602.66
1,602.66
-0.46%
122,444
2.82
Dec 10, 2025
1,629.00
1,638.00
1,568.00
1,610.00
1,610.00
-1.94%
29,259
0.68
Dec 09, 2025
1,628.50
1,661.50
1,610.00
1,641.82
1,641.82
+5.96%
17,954
0.42
Dec 08, 2025
1,549.50
1,594.50
1,542.50
1,549.50
1,549.50
+1.01%
41,700
0.97
Dec 05, 2025
1,542.00
1,560.00
1,512.50
1,534.00
1,534.00
+0.52%
12,317
0.27
Dec 04, 2025
1,533.75
1,540.00
1,510.00
1,526.00
1,526.00
-0.96%
50,698
1.14
Dec 03, 2025
1,537.75
1,540.75
1,503.50
1,540.75
1,540.75
+2.72%
22,527
0.51
Dec 02, 2025
1,445.25
1,513.00
1,431.00
1,500.00
1,500.00
+3.84%
31,701
0.71
Dec 01, 2025
1,436.00
1,468.50
1,411.50
1,444.50
1,444.50
-2.88%
86,206
1.96
Nov 28, 2025
1,522.25
1,523.50
1,473.50
1,487.35
1,487.35
-1.43%
54,737
1.24
Nov 27, 2025
1,513.25
1,535.00
1,490.50
1,509.00
1,509.00
+0.87%
10,024
0.22
Nov 26, 2025
1,506.75
1,514.50
1,472.50
1,496.00
1,496.00
+1.95%
14,732
0.32
Nov 25, 2025
1,456.00
1,486.50
1,436.00
1,467.33
1,467.33
+0.80%
50,256
1.07
Nov 24, 2025
1,450.25
1,493.50
1,436.50
1,455.66
1,455.66
-6.37%
27,533
0.59
Nov 21, 2025
1,591.75
1,594.50
1,512.00
1,554.63
1,554.63
-5.03%
42,508
0.90
Nov 20, 2025
1,627.25
1,689.50
1,618.00
1,637.00
1,637.00
-0.43%
47,980
1.03
Nov 19, 2025
1,728.50
1,732.00
1,582.50
1,644.00
1,644.00
-3.88%
53,105
1.16
Nov 18, 2025
1,705.25
1,804.50
1,702.00
1,710.31
1,710.31
-0.85%
55,450
1.19
Nov 17, 2025
1,721.50
1,757.00
1,712.50
1,725.00
1,725.00
+2.42%
140,289
3.12
Nov 14, 2025
1,729.25
1,734.50
1,666.00
1,684.26
1,684.26
-3.78%
23,854
0.53
Nov 13, 2025
1,744.75
1,780.00
1,736.00
1,750.50
1,750.50
+0.32%
9,135
0.20
Nov 12, 2025
1,737.00
1,771.00
1,723.00
1,745.00
1,745.00
+0.78%
10,673
0.23
Nov 11, 2025
1,777.50
1,780.00
1,706.00
1,731.50
1,731.50
-3.11%
94,122
2.07
Nov 10, 2025
1,769.50
1,800.50
1,765.00
1,787.17
1,787.17
+2.31%
202,400
4.76
Nov 07, 2025
1,699.50
1,754.50
1,685.50
1,746.75
1,746.75
+1.67%
7,559
0.18
Nov 06, 2025
1,731.50
1,781.50
1,667.00
1,718.00
1,718.00
+0.70%
75,299
1.78
Nov 05, 2025
1,716.25
1,739.50
1,693.00
1,706.00
1,706.00
-1.30%
14,627
0.34
Rows: