Education
About Us
Working with TipRanks
Follow Us
Rheinmetall AG (GB:0NI1)
LSE:0NI1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
1,547.25
1,557.00
1,523.50
1,540.00
1,540.00
-0.36%
30,080
0.68
Dec 22, 2025
1,551.25
1,562.00
1,538.00
1,545.50
1,545.50
-0.90%
4,176
0.09
Dec 19, 2025
1,555.25
1,565.00
1,535.00
1,559.50
1,559.50
+0.61%
16,608
0.36
Dec 18, 2025
1,538.00
1,556.95
1,512.00
1,550.00
1,550.00
+1.51%
62,606
1.39
Dec 17, 2025
1,522.00
1,548.50
1,516.50
1,527.00
1,527.00
+1.87%
17,924
0.40
Dec 16, 2025
1,511.50
1,525.50
1,475.00
1,499.00
1,499.00
-4.61%
88,459
2.01
Dec 15, 2025
1,605.25
1,606.50
1,559.50
1,571.50
1,571.50
-1.93%
47,723
1.09
Dec 12, 2025
1,598.75
1,636.00
1,596.00
1,602.50
1,602.50
-0.01%
14,058
0.32
Dec 11, 2025
1,617.00
1,641.00
1,594.00
1,602.67
1,602.66
-0.46%
122,444
2.82
Dec 10, 2025
1,629.00
1,638.00
1,568.00
1,610.00
1,610.00
-1.94%
29,259
0.68
Dec 09, 2025
1,628.50
1,661.50
1,610.00
1,641.82
1,641.82
+5.96%
17,954
0.42
Dec 08, 2025
1,549.50
1,594.50
1,542.50
1,549.50
1,549.50
+1.01%
41,700
0.97
Dec 05, 2025
1,542.00
1,560.00
1,512.50
1,534.00
1,534.00
+0.52%
12,317
0.27
Dec 04, 2025
1,533.75
1,540.00
1,510.00
1,526.00
1,526.00
-0.96%
50,698
1.14
Dec 03, 2025
1,537.75
1,540.75
1,503.50
1,540.75
1,540.75
+2.72%
22,527
0.51
Dec 02, 2025
1,445.25
1,513.00
1,431.00
1,500.00
1,500.00
+3.84%
31,701
0.71
Dec 01, 2025
1,436.00
1,468.50
1,411.50
1,444.50
1,444.50
-2.88%
86,206
1.96
Nov 28, 2025
1,522.25
1,523.50
1,473.50
1,487.35
1,487.35
-1.43%
54,737
1.24
Nov 27, 2025
1,513.25
1,535.00
1,490.50
1,509.00
1,509.00
+0.87%
10,024
0.22
Nov 26, 2025
1,506.75
1,514.50
1,472.50
1,496.00
1,496.00
+1.95%
14,732
0.32
Nov 25, 2025
1,456.00
1,486.50
1,436.00
1,467.33
1,467.33
+0.80%
50,256
1.07
Nov 24, 2025
1,450.25
1,493.50
1,436.50
1,455.66
1,455.66
-6.37%
27,533
0.59
Nov 21, 2025
1,591.75
1,594.50
1,512.00
1,554.63
1,554.63
-5.03%
42,508
0.90
Nov 20, 2025
1,627.25
1,689.50
1,618.00
1,637.00
1,637.00
-0.43%
47,980
1.03
Nov 19, 2025
1,728.50
1,732.00
1,582.50
1,644.00
1,644.00
-3.88%
53,105
1.16
Nov 18, 2025
1,705.25
1,804.50
1,702.00
1,710.31
1,710.31
-0.85%
55,450
1.19
Nov 17, 2025
1,721.50
1,757.00
1,712.50
1,725.00
1,725.00
+2.42%
140,289
3.12
Nov 14, 2025
1,729.25
1,734.50
1,666.00
1,684.26
1,684.26
-3.78%
23,854
0.53
Nov 13, 2025
1,744.75
1,780.00
1,736.00
1,750.50
1,750.50
+0.32%
9,135
0.20
Nov 12, 2025
1,737.00
1,771.00
1,723.00
1,745.00
1,745.00
+0.78%
10,673
0.23
Nov 11, 2025
1,777.50
1,780.00
1,706.00
1,731.50
1,731.50
-3.11%
94,122
2.07
Nov 10, 2025
1,769.50
1,800.50
1,765.00
1,787.17
1,787.17
+2.31%
202,400
4.76
Nov 07, 2025
1,699.50
1,754.50
1,685.50
1,746.75
1,746.75
+1.67%
7,559
0.18
Nov 06, 2025
1,731.50
1,781.50
1,667.00
1,718.00
1,718.00
+0.70%
75,299
1.78
Nov 05, 2025
1,716.25
1,739.50
1,693.00
1,706.00
1,706.00
-1.30%
14,627
0.34
Nov 04, 2025
1,742.00
1,755.00
1,718.00
1,728.50
1,728.50
-2.34%
6,452
0.14
Nov 03, 2025
1,713.25
1,774.50
1,696.50
1,770.00
1,770.00
+4.03%
9,528
0.21
Oct 31, 2025
1,708.75
1,725.50
1,699.00
1,701.50
1,701.50
-0.21%
3,869
0.08
Oct 30, 2025
1,729.00
1,735.00
1,699.00
1,705.00
1,705.00
-1.67%
6,974
0.15
Oct 29, 2025
1,740.75
1,753.00
1,723.50
1,734.00
1,734.00
-0.09%
83,788
1.84
Oct 28, 2025
1,713.50
1,753.50
1,686.00
1,735.56
1,735.56
-0.13%
12,464
0.27
Oct 27, 2025
1,774.50
1,775.50
1,718.00
1,737.85
1,737.85
-1.51%
11,267
0.24
Oct 24, 2025
1,788.25
1,793.50
1,751.50
1,764.50
1,764.50
-0.20%
161,289
3.64
Oct 23, 2025
1,793.25
1,800.00
1,759.00
1,768.00
1,768.00
+1.00%
33,574
0.76
Oct 22, 2025
1,811.00
1,840.00
1,750.50
1,750.50
1,750.50
-1.49%
16,125
0.37
Oct 21, 2025
1,779.25
1,788.02
1,752.50
1,777.06
1,777.06
+3.32%
70,770
1.66
Oct 20, 2025
1,719.75
1,761.50
1,703.50
1,720.00
1,720.00
+3.52%
111,330
2.70
Oct 17, 2025
1,715.00
1,716.00
1,644.00
1,661.50
1,661.50
-6.37%
35,583
0.85
Oct 16, 2025
1,704.50
1,779.50
1,678.00
1,774.50
1,774.50
-1.39%
33,965
0.79
Oct 15, 2025
1,831.50
1,833.00
1,734.50
1,799.56
1,799.56
-2.09%
148,867
3.65
Rows: