Progress-Werk Oberkirch AG (GB:0NHL)
LSE:0NHL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
1
1.62
Apr 08, 2026
26.00
26.00
25.00
26.00
26.00
+4.84%
6
11.45
Apr 07, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
4
8.69
Apr 06, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 01, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Mar 31, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Mar 30, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Mar 27, 2026
24.20
24.40
24.20
24.40
24.40
0.00%
0
0.00
Mar 26, 2026
24.20
24.40
24.20
24.40
24.40
0.00%
0
0.00
Mar 25, 2026
24.20
24.40
24.20
24.40
24.40
0.00%
0
0.00
Mar 24, 2026
24.20
24.40
24.20
24.40
24.40
+1.67%
16
53.05
Mar 23, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 20, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 19, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 18, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 17, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 16, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 13, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 12, 2026
24.00
24.00
24.00
24.00
24.00
-7.69%
0
0.00
Mar 11, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Mar 10, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Mar 09, 2026
26.00
26.00
26.00
26.00
26.00
+5.69%
0
0.00
Mar 06, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 05, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 04, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 03, 2026
24.60
24.60
24.60
24.60
24.60
-3.15%
0
0.00
Mar 02, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 27, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 26, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 25, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 24, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 23, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 20, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 19, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 18, 2026
25.40
25.40
25.40
25.40
25.40
-0.78%
1
1.80
Feb 17, 2026
25.60
25.60
25.60
25.60
25.60
-1.54%
2
3.82
Feb 16, 2026
26.00
26.00
26.00
26.00
26.00
-1.52%
0
0.00
Feb 13, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Feb 12, 2026
26.40
26.40
26.40
26.40
26.40
+2.33%
1
1.97
Feb 11, 2026
25.80
25.80
25.80
25.80
25.80
-0.77%
1
2.03
Feb 10, 2026
26.00
26.00
26.00
26.00
26.00
-0.76%
2
4.34
Feb 09, 2026
26.20
26.20
26.20
26.20
26.20
-0.76%
0
0.00
Feb 06, 2026
26.40
26.40
25.80
26.40
26.40
0.00%
1
2.25
Feb 05, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Feb 04, 2026
26.80
26.80
26.40
26.40
26.40
0.00%
1
2.25
Feb 03, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Feb 02, 2026
26.40
26.40
26.40
26.40
26.40
-2.94%
1
2.17
Jan 30, 2026
27.20
27.20
27.20
27.20
27.20
0.00%
0
0.00
Rows: