Progress-Werk Oberkirch AG (GB:0NHL)
LSE:0NHL
Want to see GB:0NHL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
27.40
27.40
27.40
27.40
27.40
+1.48%
0
0.00
May 01, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 30, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 29, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
0
0.00
Apr 28, 2026
27.00
27.00
27.00
27.00
27.00
0.00%
1
1.58
Apr 27, 2026
27.00
27.00
27.00
27.00
27.00
+1.50%
1
1.62
Apr 24, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Apr 23, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Apr 22, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Apr 21, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Apr 20, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Apr 17, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Apr 16, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Apr 15, 2026
26.60
26.60
26.60
26.60
26.60
0.00%
0
0.00
Apr 14, 2026
26.60
26.60
26.60
26.60
26.60
+0.76%
1
1.58
Apr 13, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Apr 10, 2026
26.40
26.40
26.40
26.40
26.40
0.00%
0
0.00
Apr 09, 2026
26.40
26.40
26.40
26.40
26.40
+1.54%
1
1.62
Apr 08, 2026
26.00
26.00
25.00
26.00
26.00
+4.84%
6
11.45
Apr 07, 2026
24.80
24.80
24.80
24.80
24.80
+2.48%
4
8.69
Apr 06, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 03, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 02, 2026
24.20
24.20
24.20
24.20
24.20
0.00%
0
0.00
Apr 01, 2026
24.20
24.20
24.20
24.20
24.20
-0.82%
0
0.00
Mar 31, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Mar 30, 2026
24.40
24.40
24.40
24.40
24.40
0.00%
0
0.00
Mar 27, 2026
24.20
24.40
24.20
24.40
24.40
0.00%
0
0.00
Mar 26, 2026
24.20
24.40
24.20
24.40
24.40
0.00%
0
0.00
Mar 25, 2026
24.20
24.40
24.20
24.40
24.40
0.00%
0
0.00
Mar 24, 2026
24.20
24.40
24.20
24.40
24.40
+1.67%
16
53.05
Mar 23, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 20, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 19, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 18, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 17, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 16, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 13, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Mar 12, 2026
24.00
24.00
24.00
24.00
24.00
-7.69%
0
0.00
Mar 11, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Mar 10, 2026
26.00
26.00
26.00
26.00
26.00
0.00%
0
0.00
Mar 09, 2026
26.00
26.00
26.00
26.00
26.00
+5.69%
0
0.00
Mar 06, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 05, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 04, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 03, 2026
24.60
24.60
24.60
24.60
24.60
-3.15%
0
0.00
Mar 02, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 27, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 26, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 25, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Feb 24, 2026
25.40
25.40
25.40
25.40
25.40
0.00%
0
0.00
Rows: