Education
About Us
Working with TipRanks
Follow Us
Progress Werk Oberkirch (GB:0NHL)
:0NHL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
30.80
30.80
30.80
30.80
30.80
+7.69%
0
0.00
Jul 10, 2025
28.60
29.00
28.60
28.60
28.60
0.00%
0
0.00
Jul 09, 2025
28.60
29.00
28.60
28.60
28.60
0.00%
0
0.00
Jul 08, 2025
28.60
29.00
28.60
28.60
28.60
0.00%
0
0.00
Jul 07, 2025
28.60
29.00
28.60
28.60
28.60
0.00%
0
0.00
Jul 04, 2025
28.60
29.00
28.60
28.60
28.60
0.00%
0
0.00
Jul 03, 2025
28.60
29.00
28.60
28.60
28.60
0.00%
0
0.00
Jul 02, 2025
28.60
29.00
28.60
28.60
28.60
0.00%
0
0.00
Jul 01, 2025
28.60
29.00
28.60
28.60
28.60
-2.05%
1
0.43
Jun 30, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jun 27, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jun 26, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jun 25, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jun 24, 2025
29.20
29.20
29.20
29.20
29.20
0.00%
0
0.00
Jun 23, 2025
29.20
29.20
29.20
29.20
29.20
-1.35%
0
0.00
Jun 20, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jun 19, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jun 18, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jun 17, 2025
29.60
29.60
29.60
29.60
29.60
0.00%
0
0.00
Jun 16, 2025
29.60
29.60
29.60
29.60
29.60
-3.27%
1
0.43
Jun 13, 2025
30.60
30.60
30.60
30.60
30.60
+6.25%
1
0.43
Jun 12, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Jun 11, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Jun 10, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Jun 09, 2025
28.80
28.80
28.80
28.80
28.80
0.00%
0
0.00
Jun 06, 2025
28.80
28.80
28.80
28.80
28.80
-5.26%
2
0.79
Jun 05, 2025
30.40
30.40
29.80
30.40
30.40
0.00%
0
0.00
Jun 04, 2025
29.80
30.40
29.80
30.40
30.40
+5.37%
92
77.28
Jun 03, 2025
31.20
31.20
30.40
30.60
28.85
+3.36%
2
1.73
Jun 02, 2025
31.40
31.40
31.20
31.40
29.60
+8.84%
2
1.66
May 30, 2025
30.60
30.60
30.00
30.60
28.85
+6.07%
0
0.00
May 29, 2025
30.00
30.60
30.00
30.60
28.85
+7.47%
5
4.38
May 28, 2025
30.20
30.20
30.20
30.20
28.47
+6.07%
0
0.00
May 27, 2025
30.20
30.20
30.20
30.20
28.47
+6.07%
0
0.00
May 23, 2025
30.20
30.20
30.20
30.20
28.47
+10.46%
1
0.88
May 22, 2025
29.00
29.00
29.00
29.00
27.34
+6.07%
0
0.00
May 21, 2025
29.00
29.00
29.00
29.00
27.34
+6.07%
0
0.00
May 20, 2025
29.00
29.00
29.00
29.00
27.34
+6.07%
0
0.00
May 19, 2025
29.00
29.00
29.00
29.00
27.34
+6.07%
1
0.84
May 16, 2025
29.00
29.00
29.00
29.00
27.34
+6.07%
0
0.00
May 15, 2025
29.00
29.00
29.00
29.00
27.34
+6.07%
0
0.00
May 14, 2025
29.00
29.00
29.00
29.00
27.34
+9.08%
0
0.00
May 13, 2025
28.20
28.20
28.20
28.20
26.59
+6.07%
0
0.00
May 12, 2025
28.20
28.20
28.20
28.20
26.59
+4.58%
0
0.00
May 09, 2025
28.60
28.60
28.60
28.60
26.96
+6.07%
0
0.00
May 08, 2025
28.60
28.60
28.60
28.60
26.96
+6.07%
0
0.00
May 07, 2025
28.60
28.60
28.60
28.60
26.96
+4.60%
0
0.00
May 06, 2025
28.20
29.00
28.20
29.00
27.34
+4.63%
0
0.00
May 02, 2025
29.00
29.40
28.60
29.40
27.72
+7.53%
0
0.00
May 01, 2025
29.00
29.00
29.00
29.00
27.34
+6.07%
0
0.00
Rows: