Education
About Us
Working with TipRanks
Follow Us
Orpea SA (GB:0NEX)
LSE:0NEX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13.86
14.07
13.36
13.49
13.49
-2.95%
2,000
0.20
Mar 19, 2026
14.11
14.11
13.87
13.90
13.90
-1.42%
234
0.02
Mar 18, 2026
13.89
14.36
13.88
14.10
14.10
+1.44%
1,086
0.11
Mar 17, 2026
14.09
14.16
13.82
13.90
13.90
-0.64%
1,713
0.16
Mar 16, 2026
13.93
14.00
13.78
13.99
13.99
+0.65%
410
0.04
Mar 13, 2026
13.92
14.18
13.62
13.90
13.90
-0.71%
8,504
0.82
Mar 12, 2026
14.26
14.22
13.97
14.00
14.00
-2.91%
231
0.02
Mar 11, 2026
14.60
14.60
14.30
14.42
14.42
-1.23%
2,180
0.21
Mar 10, 2026
14.27
14.64
14.30
14.60
14.60
+3.99%
719
0.07
Mar 09, 2026
13.85
14.04
13.55
14.04
14.04
+0.29%
928
0.09
Mar 06, 2026
14.16
14.21
13.90
14.00
14.00
-0.21%
3,007
0.29
Mar 05, 2026
14.25
14.47
13.82
14.03
14.03
-0.99%
493
0.05
Mar 04, 2026
14.40
14.42
13.99
14.17
14.17
-2.88%
4,306
0.42
Mar 03, 2026
15.36
15.13
14.59
14.59
14.59
-4.95%
1,419
0.13
Mar 02, 2026
15.20
15.35
14.60
15.35
15.35
0.00%
3,203
0.30
Feb 27, 2026
14.92
15.39
14.82
15.35
15.35
+2.33%
955
0.09
Feb 26, 2026
14.09
15.07
14.04
15.00
15.00
+5.34%
1,072
0.10
Feb 25, 2026
14.22
14.57
14.12
14.24
14.24
-0.28%
185
0.02
Feb 24, 2026
14.51
14.71
14.28
14.28
14.28
-2.26%
445
0.04
Feb 23, 2026
14.69
15.59
14.52
14.61
14.61
+1.67%
8,617
0.47
Feb 20, 2026
13.71
14.43
13.63
14.37
14.37
+3.53%
1,337
0.07
Feb 19, 2026
15.45
15.39
13.87
13.88
13.88
-9.58%
4,721
0.26
Feb 18, 2026
15.49
16.00
14.56
15.35
15.35
+2.33%
12,453
0.68
Feb 17, 2026
14.55
15.00
14.55
15.00
15.00
+3.88%
2,167
0.12
Feb 16, 2026
14.67
14.80
14.39
14.74
14.74
+2.08%
1,707
0.09
Feb 13, 2026
14.71
14.75
14.44
14.44
14.44
-2.37%
405
0.02
Feb 12, 2026
14.74
14.97
14.79
14.79
14.79
+1.16%
1,252
0.07
Feb 11, 2026
14.79
14.80
14.46
14.62
14.62
-1.48%
704
0.04
Feb 10, 2026
14.51
14.86
14.45
14.84
14.84
+2.34%
2,411
0.13
Feb 09, 2026
14.19
14.53
14.05
14.50
14.50
+1.90%
666
0.04
Feb 06, 2026
14.36
14.40
14.01
14.23
14.23
-0.63%
541
0.03
Feb 05, 2026
14.11
14.35
14.06
14.32
14.32
-0.42%
576
0.03
Feb 04, 2026
14.08
14.51
14.03
14.38
14.38
+2.13%
1,532
0.08
Feb 03, 2026
14.25
14.24
14.00
14.08
14.08
-0.49%
411
0.02
Feb 02, 2026
13.61
14.24
13.35
14.15
14.15
+3.21%
2,799
0.15
Jan 30, 2026
13.58
13.88
13.45
13.71
13.71
-0.80%
7,366
0.40
Jan 29, 2026
14.29
14.41
13.82
13.82
13.82
-2.61%
1,085
0.06
Jan 28, 2026
14.35
14.46
14.12
14.19
14.19
-0.35%
815
0.04
Jan 27, 2026
13.81
14.33
13.76
14.24
14.24
+2.59%
1,082
0.06
Jan 26, 2026
13.79
13.95
13.61
13.88
13.88
+0.58%
219
0.01
Jan 23, 2026
13.75
13.99
13.64
13.80
13.80
-1.57%
214
0.01
Jan 22, 2026
13.75
14.02
13.74
14.02
14.02
+2.79%
124
<0.01
Jan 21, 2026
13.66
13.74
13.42
13.64
13.64
+1.11%
74
<0.01
Jan 20, 2026
13.59
13.67
13.31
13.49
13.49
+0.97%
2,630
0.14
Jan 19, 2026
13.41
13.36
13.07
13.36
13.36
-2.34%
958
0.05
Jan 16, 2026
14.19
14.19
13.65
13.68
13.68
-2.91%
1,374
0.07
Jan 15, 2026
14.75
14.80
14.09
14.09
14.09
-3.29%
1,806
0.10
Jan 14, 2026
14.15
14.68
13.96
14.57
14.57
+4.29%
488
0.03
Jan 13, 2026
14.19
14.32
13.88
13.97
13.97
-1.83%
284
0.02
Jan 12, 2026
14.61
14.67
14.23
14.23
14.23
-2.60%
552
0.03
Rows: