Education
About Us
Working with TipRanks
Follow Us
Orpea SA (GB:0NEX)
:0NEX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 11, 2025
14.19
14.19
13.08
13.33
13.33
-6.13%
1,472
0.13
Dec 10, 2025
14.19
14.43
14.16
14.20
14.20
+0.71%
647
0.06
Dec 09, 2025
14.19
14.15
13.91
14.10
14.10
+0.57%
3,167
0.28
Dec 08, 2025
13.51
14.24
13.40
14.02
14.02
+5.02%
766
0.07
Dec 05, 2025
13.29
13.55
13.21
13.35
13.35
+0.30%
169
0.01
Dec 04, 2025
13.45
13.56
13.31
13.31
13.31
-0.15%
251
0.02
Dec 03, 2025
13.48
13.49
13.22
13.33
13.33
-0.67%
486
0.04
Dec 02, 2025
13.31
13.42
13.15
13.42
13.42
+1.21%
2,470
0.22
Dec 01, 2025
13.38
13.44
13.14
13.26
13.26
-1.20%
27,900
2.53
Nov 28, 2025
13.47
13.52
13.33
13.42
13.42
+0.22%
217
0.02
Nov 27, 2025
13.19
13.39
13.11
13.39
13.39
+2.14%
760
0.07
Nov 26, 2025
13.31
13.34
13.08
13.11
13.11
-1.06%
735
0.07
Nov 25, 2025
13.39
13.51
13.24
13.25
13.25
-0.82%
29
<0.01
Nov 24, 2025
13.05
13.45
13.06
13.36
13.36
+2.85%
408
0.04
Nov 21, 2025
12.91
13.06
12.81
12.99
12.99
+0.23%
494,522
142.41
Nov 20, 2025
13.29
13.30
12.85
12.96
12.96
-2.63%
620
0.18
Nov 19, 2025
13.32
13.35
13.13
13.31
13.31
+0.38%
409
0.12
Nov 18, 2025
13.21
13.53
13.08
13.26
13.26
0.00%
1,556
0.44
Nov 17, 2025
13.42
13.58
13.08
13.26
13.26
-1.12%
759
0.21
Nov 14, 2025
13.62
13.63
13.33
13.41
13.41
-1.76%
439
0.12
Nov 13, 2025
13.60
14.08
13.54
13.65
13.65
+0.29%
3,305
0.94
Nov 12, 2025
14.28
14.17
13.56
13.61
13.61
-3.41%
215
0.06
Nov 11, 2025
14.29
14.54
13.98
14.09
14.09
-0.07%
335
0.09
Nov 10, 2025
13.39
14.50
13.36
14.10
14.10
+10.16%
14,854
4.28
Nov 07, 2025
13.11
13.26
12.79
12.80
12.80
-2.14%
7,573
2.24
Nov 06, 2025
13.46
13.39
13.07
13.08
13.08
-2.02%
4,684
1.41
Nov 05, 2025
13.71
13.70
13.35
13.35
13.35
-2.63%
121
0.04
Nov 04, 2025
13.69
13.99
13.46
13.71
13.71
-0.51%
3,190
0.97
Nov 03, 2025
14.60
14.69
13.78
13.78
13.78
-5.03%
894
0.27
Oct 31, 2025
14.66
14.88
14.51
14.51
14.51
-1.36%
525
0.16
Oct 30, 2025
15.67
15.75
14.48
14.71
14.71
-6.48%
2,845
0.85
Oct 29, 2025
14.82
15.97
14.87
15.73
15.73
+9.24%
9,090
2.60
Oct 28, 2025
14.48
14.46
13.79
14.40
14.40
-0.41%
829
0.23
Oct 27, 2025
14.56
14.62
14.38
14.46
14.46
+1.40%
1,639
0.46
Oct 24, 2025
14.09
14.33
14.05
14.26
14.26
+1.49%
216
0.06
Oct 23, 2025
13.61
14.42
13.61
14.05
14.05
+2.55%
979
0.26
Oct 22, 2025
13.88
13.84
13.58
13.70
13.70
-0.80%
1,962
0.53
Oct 21, 2025
14.16
14.11
13.74
13.81
13.81
-2.20%
766
0.21
Oct 20, 2025
14.51
14.64
13.78
14.12
14.12
-3.02%
4,469
1.23
Oct 17, 2025
14.51
14.59
14.28
14.56
14.56
-1.15%
7,374
2.08
Oct 16, 2025
15.03
15.29
14.62
14.73
14.73
-2.45%
2,685
0.76
Oct 15, 2025
15.56
15.90
15.10
15.10
15.10
-0.46%
5,277
1.52
Oct 14, 2025
15.20
15.35
14.74
15.17
15.17
+0.07%
597
0.17
Oct 13, 2025
15.09
15.30
15.02
15.16
15.16
+0.80%
521
0.15
Oct 10, 2025
15.51
16.15
15.00
15.04
15.04
-3.34%
7,488
2.21
Oct 09, 2025
14.60
15.57
14.54
15.56
15.56
+7.16%
4,002
1.17
Oct 08, 2025
14.21
15.09
14.38
14.52
14.52
+2.76%
4,458
1.31
Oct 07, 2025
13.86
14.15
13.84
14.13
14.13
+2.39%
719
0.21
Oct 06, 2025
14.51
14.50
13.38
13.80
13.80
-5.48%
10,025
2.99
Oct 03, 2025
14.51
14.93
14.42
14.60
14.60
+1.11%
1,197
0.36
Rows: