OVB Holding (GB:0NEN)
LSE:0NEN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
21.60
21.60
21.40
21.40
21.40
-1.83%
0
0.00
Apr 07, 2026
21.80
21.80
21.60
21.80
21.80
+0.93%
1
1.09
Apr 06, 2026
21.60
22.00
21.60
21.60
21.60
0.00%
0
0.00
Apr 03, 2026
21.60
22.00
21.60
21.60
21.60
0.00%
0
0.00
Apr 02, 2026
22.00
22.00
21.60
21.60
21.60
-0.92%
0
0.00
Apr 01, 2026
21.80
21.80
21.80
21.80
21.80
+2.83%
0
0.00
Mar 31, 2026
21.20
21.20
21.20
21.20
21.20
0.00%
0
0.00
Mar 30, 2026
21.20
21.20
21.20
21.20
21.20
-3.64%
1
1.11
Mar 27, 2026
22.00
22.00
22.00
22.00
22.00
+1.85%
0
0.00
Mar 26, 2026
22.00
22.00
21.60
21.60
21.60
-1.82%
1
1.13
Mar 25, 2026
22.00
22.00
21.80
22.00
22.00
-0.90%
3
3.57
Mar 24, 2026
22.00
22.20
21.80
22.20
22.20
-1.77%
7
9.59
Mar 23, 2026
21.60
22.60
21.60
22.60
22.60
+1.80%
3
4.40
Mar 20, 2026
22.20
22.40
21.80
22.20
22.20
0.00%
0
0.00
Mar 19, 2026
21.80
22.40
21.80
22.20
22.20
-2.63%
11
21.66
Mar 18, 2026
22.80
22.80
22.80
22.80
22.80
0.00%
6
14.54
Mar 17, 2026
23.00
23.00
22.20
22.80
22.80
+3.64%
6
15.12
Mar 16, 2026
22.20
22.80
22.20
22.80
22.80
+3.64%
5
15.75
Mar 13, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 12, 2026
22.00
22.00
22.00
22.00
22.00
0.00%
0
0.00
Mar 11, 2026
22.00
22.00
22.00
22.00
22.00
+0.92%
4
15.75
Mar 10, 2026
21.80
21.80
21.80
21.80
21.80
+1.87%
5
28.64
Mar 09, 2026
21.40
21.40
21.00
21.40
21.40
0.00%
0
0.00
Mar 06, 2026
21.40
21.40
21.00
21.40
21.40
0.00%
0
0.00
Mar 05, 2026
21.40
21.40
21.00
21.40
21.40
+1.90%
6
75.60
Mar 04, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 03, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Mar 02, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 27, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 26, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 25, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 24, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 23, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 19, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 18, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 17, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 16, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 13, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 12, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 11, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 10, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 09, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 06, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 05, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 04, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 03, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Feb 02, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 30, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Jan 29, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Rows: