Education
About Us
Working with TipRanks
Follow Us
MFE-MediaForEurope NV Class B (GB:0NE1)
LSE:0NE1
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
4.02
4.07
3.99
4.00
4.00
-0.84%
8,964
0.23
Dec 22, 2025
4.03
4.05
3.98
4.04
4.04
-0.49%
12,659
0.31
Dec 19, 2025
4.05
4.08
4.02
4.06
4.06
+0.10%
3,874
0.09
Dec 18, 2025
4.02
4.06
3.99
4.05
4.05
+0.75%
6,697
0.16
Dec 17, 2025
3.98
4.03
3.96
4.02
4.02
+1.31%
16,489
0.38
Dec 16, 2025
3.87
4.04
3.87
3.97
3.97
-0.10%
18,572
0.43
Dec 15, 2025
3.99
3.99
3.95
3.97
3.97
+0.05%
7,696
0.17
Dec 12, 2025
3.95
3.99
3.91
3.97
3.97
+1.02%
7,201
0.16
Dec 11, 2025
3.88
3.96
3.86
3.93
3.93
+1.34%
24,966
0.54
Dec 10, 2025
3.89
3.92
3.87
3.88
3.88
-0.41%
32,868
0.70
Dec 09, 2025
3.92
3.96
3.88
3.90
3.90
-0.92%
30,983
0.63
Dec 08, 2025
3.97
4.01
3.91
3.93
3.93
-1.35%
6,416
0.12
Dec 05, 2025
3.93
4.01
3.92
3.99
3.99
+1.27%
12,241
0.22
Dec 04, 2025
3.95
3.99
3.91
3.94
3.94
-0.05%
11,524
0.20
Dec 03, 2025
3.97
4.02
3.94
3.94
3.94
-0.15%
32,344
0.52
Dec 02, 2025
3.97
4.07
3.94
3.94
3.94
-2.67%
41,185
0.64
Dec 01, 2025
4.06
4.07
4.00
4.05
4.05
-1.27%
34,986
0.53
Nov 28, 2025
3.98
4.16
3.98
4.10
4.10
+0.64%
45,131
0.69
Nov 27, 2025
4.14
4.14
4.03
4.08
4.08
-0.54%
69,000
1.01
Nov 26, 2025
4.10
4.14
4.04
4.10
4.10
-0.53%
26,349
0.36
Nov 25, 2025
4.06
4.13
4.06
4.12
4.12
+0.93%
22,199
0.29
Nov 24, 2025
4.04
4.19
4.00
4.08
4.08
0.00%
54,791
0.72
Nov 21, 2025
4.00
4.10
3.96
4.08
4.08
+1.64%
31,258
0.41
Nov 20, 2025
4.06
4.17
3.99
4.02
4.02
+0.30%
66,441
0.89
Nov 19, 2025
3.97
4.04
3.93
4.01
4.01
+1.47%
8,558
0.11
Nov 18, 2025
3.95
4.00
3.90
3.95
3.95
-1.64%
7,960
0.11
Nov 17, 2025
3.99
4.03
3.98
4.01
4.01
+0.75%
27,151
0.37
Nov 14, 2025
4.01
4.04
3.93
3.98
3.98
-1.39%
12,318
0.17
Nov 13, 2025
3.96
4.07
3.96
4.04
4.04
+0.25%
8,535
0.11
Nov 12, 2025
4.01
4.08
4.01
4.03
4.03
+0.60%
26,601
0.36
Nov 11, 2025
3.99
4.03
3.95
4.01
4.01
+0.75%
8,029
0.11
Nov 10, 2025
3.98
4.00
3.95
3.98
3.98
+0.76%
53,630
0.72
Nov 07, 2025
4.02
4.02
3.86
3.95
3.95
+1.13%
36,134
0.49
Nov 06, 2025
3.92
4.01
3.90
3.90
3.90
-2.40%
56,781
0.78
Nov 05, 2025
3.97
4.03
3.97
4.00
4.00
-0.15%
20,939
0.29
Nov 04, 2025
4.02
4.08
3.98
4.00
4.00
-1.96%
60,242
0.83
Nov 03, 2025
4.23
4.35
4.06
4.08
4.08
+1.19%
85,144
1.20
Oct 31, 2025
4.10
4.17
4.03
4.04
4.04
-0.69%
30,588
0.43
Oct 30, 2025
4.18
4.18
4.01
4.06
4.06
-1.02%
28,653
0.40
Oct 29, 2025
4.07
4.14
4.07
4.11
4.11
+0.59%
56,689
0.79
Oct 28, 2025
4.20
4.20
4.03
4.08
4.08
-0.49%
79,514
1.11
Oct 27, 2025
4.15
4.15
4.10
4.10
4.10
-0.34%
59,634
0.82
Oct 24, 2025
4.15
4.15
4.06
4.12
4.12
-1.06%
43,417
0.59
Oct 23, 2025
4.17
4.20
4.02
4.16
4.16
+1.12%
33,442
0.46
Oct 22, 2025
4.08
4.14
4.04
4.11
4.11
+1.23%
54,199
0.75
Oct 21, 2025
4.09
4.17
4.00
4.06
4.06
-0.44%
102,393
1.45
Oct 20, 2025
4.16
4.18
4.04
4.08
4.08
-0.83%
54,184
0.77
Oct 17, 2025
4.10
4.13
4.00
4.12
4.12
-0.15%
45,431
0.66
Oct 16, 2025
4.22
4.22
4.04
4.12
4.12
-0.22%
20,361
0.29
Oct 15, 2025
4.27
4.27
4.12
4.13
4.13
-0.31%
39,228
0.57
Rows: