MFE-MediaForEurope NV Class B (GB:0NE1)
LSE:0NE1
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
3.48
3.63
3.48
3.59
3.59
+3.34%
40,422
1.25
Apr 07, 2026
3.40
3.56
3.37
3.47
3.47
+3.15%
71,148
2.24
Apr 06, 2026
3.37
3.37
3.25
3.37
3.37
0.00%
0
0.00
Apr 03, 2026
3.37
3.37
3.25
3.37
3.37
0.00%
0
0.00
Apr 02, 2026
3.32
3.37
3.25
3.37
3.37
-0.18%
19,563
0.60
Apr 01, 2026
3.34
3.40
3.27
3.37
3.37
+2.12%
32,616
1.01
Mar 31, 2026
3.28
3.32
3.26
3.30
3.30
-0.06%
60,393
1.93
Mar 30, 2026
3.38
3.38
3.26
3.31
3.31
-0.54%
19,804
0.64
Mar 27, 2026
3.36
3.37
3.29
3.32
3.32
-1.07%
25,361
0.82
Mar 26, 2026
3.36
3.40
3.28
3.36
3.36
+2.13%
36,726
1.19
Mar 25, 2026
3.31
3.37
3.17
3.29
3.29
+0.92%
40,777
1.35
Mar 24, 2026
3.20
3.28
3.19
3.26
3.26
+1.91%
22,834
0.76
Mar 23, 2026
3.06
3.25
3.05
3.20
3.20
+1.88%
48,278
1.66
Mar 20, 2026
3.27
3.29
3.11
3.14
3.14
-3.27%
49,964
1.76
Mar 19, 2026
3.19
3.27
3.17
3.25
3.25
+1.00%
78,792
2.88
Mar 18, 2026
3.19
3.26
3.12
3.21
3.21
+0.06%
52,667
1.98
Mar 17, 2026
3.23
3.25
3.10
3.21
3.21
+0.88%
77,613
3.04
Mar 16, 2026
3.40
3.45
3.16
3.18
3.18
-6.85%
55,414
2.23
Mar 13, 2026
3.36
3.48
3.32
3.42
3.42
+2.89%
86,428
3.63
Mar 12, 2026
3.72
3.86
3.22
3.32
3.32
-11.41%
177,720
8.42
Mar 11, 2026
3.82
3.84
3.75
3.75
3.75
-1.83%
15,255
0.73
Mar 10, 2026
3.83
3.89
3.82
3.82
3.82
+1.06%
16,793
0.80
Mar 09, 2026
3.76
3.80
3.64
3.78
3.78
-0.42%
27,946
1.32
Mar 06, 2026
3.83
3.89
3.77
3.80
3.80
-0.84%
19,705
0.92
Mar 05, 2026
3.77
3.92
3.75
3.83
3.83
+0.58%
43,624
2.10
Mar 04, 2026
3.77
3.82
3.73
3.81
3.81
+1.17%
25,401
1.23
Mar 03, 2026
3.88
3.94
3.75
3.76
3.76
-3.54%
84,752
4.37
Mar 02, 2026
3.90
3.98
3.89
3.90
3.90
-2.84%
35,902
1.86
Feb 27, 2026
3.93
4.04
3.93
4.01
4.01
+1.26%
50,501
2.63
Feb 26, 2026
3.95
3.96
3.78
3.96
3.96
+2.59%
73,811
3.97
Feb 25, 2026
3.91
3.94
3.86
3.86
3.86
-1.13%
31,594
1.68
Feb 24, 2026
3.89
3.94
3.89
3.91
3.91
-0.36%
38,098
1.97
Feb 23, 2026
3.95
3.98
3.92
3.92
3.92
-1.31%
2,539
0.13
Feb 20, 2026
3.97
3.98
3.89
3.97
3.97
+1.17%
15,588
0.79
Feb 19, 2026
4.02
4.02
3.92
3.93
3.93
-0.13%
16,811
0.82
Feb 18, 2026
3.89
3.94
3.89
3.93
3.93
+0.08%
7,571
0.36
Feb 17, 2026
3.86
3.94
3.75
3.93
3.93
+0.87%
12,695
0.59
Feb 16, 2026
3.83
3.92
3.83
3.85
3.85
-1.23%
27,766
1.30
Feb 13, 2026
3.96
3.96
3.90
3.90
3.90
-1.17%
16,071
0.76
Feb 12, 2026
3.97
4.01
3.94
3.94
3.94
-0.95%
11,978
0.56
Feb 11, 2026
4.08
4.08
3.94
3.98
3.98
-2.45%
38,312
1.82
Feb 10, 2026
4.01
4.08
3.99
4.08
4.08
+1.90%
12,839
0.61
Feb 09, 2026
3.99
4.00
3.95
4.00
4.00
+1.11%
12,677
0.60
Feb 06, 2026
4.00
4.00
3.92
3.96
3.96
-0.50%
27,915
1.34
Feb 05, 2026
4.02
4.02
3.91
3.98
3.98
-0.30%
25,957
1.22
Feb 04, 2026
3.97
4.05
3.97
3.99
3.99
-0.45%
43,481
2.05
Feb 03, 2026
4.07
4.17
4.01
4.01
4.01
-3.65%
15,144
0.69
Feb 02, 2026
4.01
4.16
3.99
4.16
4.16
+2.77%
15,169
0.69
Jan 30, 2026
4.05
4.07
3.94
4.05
4.05
+1.30%
3,935
0.17
Jan 29, 2026
4.12
4.14
4.00
4.00
4.00
-2.91%
62,641
2.70
Rows: