Education
About Us
Working with TipRanks
Follow Us
MEDICLIN AG (GB:0NDG)
LSE:0NDG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 18, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 17, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 16, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 15, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
100
1.07
Dec 12, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
720
8.80
Dec 11, 2025
3.70
3.70
3.70
3.70
3.70
-2.63%
158
1.95
Dec 10, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Dec 09, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
31
0.38
Dec 08, 2025
3.80
3.80
3.80
3.80
3.80
+1.60%
50
0.63
Dec 05, 2025
3.74
3.82
3.74
3.74
3.74
0.00%
0
0.00
Dec 04, 2025
3.82
3.82
3.74
3.74
3.74
+8.72%
86
1.10
Dec 03, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Dec 02, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Dec 01, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Nov 28, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
45
0.58
Nov 27, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Nov 26, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Nov 25, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Nov 24, 2025
3.44
3.44
3.44
3.44
3.44
-0.58%
140
1.86
Nov 21, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Nov 20, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Nov 19, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Nov 18, 2025
3.46
3.46
3.46
3.46
3.46
+2.98%
150
2.05
Nov 17, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Nov 14, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Nov 13, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Nov 12, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Nov 11, 2025
3.36
3.36
3.36
3.36
3.36
0.00%
0
0.00
Nov 10, 2025
3.36
3.36
3.36
3.36
3.36
-2.89%
100
1.40
Nov 07, 2025
3.46
3.46
3.46
3.46
3.46
-4.42%
50
0.71
Nov 06, 2025
3.62
3.62
3.62
3.62
3.62
-5.24%
250
3.75
Nov 05, 2025
3.82
3.82
3.82
3.82
3.82
+3.24%
19
0.29
Nov 04, 2025
3.70
3.70
3.70
3.70
3.70
0.00%
0
0.00
Nov 03, 2025
3.70
3.70
3.70
3.70
3.70
-0.54%
4
0.06
Oct 31, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Oct 30, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Oct 29, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Oct 28, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Oct 27, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Oct 24, 2025
3.72
3.72
3.72
3.72
3.72
+9.41%
140
2.15
Oct 23, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Oct 22, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Oct 21, 2025
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Oct 20, 2025
3.40
3.40
3.40
3.40
3.40
+3.03%
1,000
20.26
Oct 17, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Oct 16, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Oct 15, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
0
0.00
Oct 14, 2025
3.30
3.30
3.30
3.30
3.30
+1.23%
79
1.64
Oct 13, 2025
3.26
3.26
3.26
3.26
3.26
+1.24%
700
18.92
Rows: