Education
About Us
Working with TipRanks
Follow Us
MEDICLIN AG (GB:0NDG)
LSE:0NDG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
500
8.15
Jan 30, 2026
3.86
3.86
3.86
3.86
3.86
-4.46%
150
2.55
Jan 29, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Jan 28, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Jan 27, 2026
4.04
4.04
4.04
4.04
4.04
+3.06%
8
0.14
Jan 26, 2026
3.92
3.92
3.92
3.92
3.92
+1.55%
6
0.10
Jan 23, 2026
3.86
3.96
3.86
3.86
3.86
0.00%
0
0.00
Jan 22, 2026
3.96
3.96
3.86
3.86
3.86
-2.03%
157
2.69
Jan 21, 2026
3.94
3.94
3.94
3.94
3.94
0.00%
0
0.00
Jan 20, 2026
3.94
3.94
3.94
3.94
3.94
+0.51%
962
16.29
Jan 19, 2026
3.92
3.92
3.92
3.92
3.92
+2.08%
3
0.05
Jan 16, 2026
3.84
3.84
3.84
3.84
3.84
+0.52%
52
0.89
Jan 15, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Jan 14, 2026
3.82
3.82
3.82
3.82
3.82
-0.52%
2
0.03
Jan 13, 2026
3.84
3.84
3.84
3.84
3.84
+6.08%
10
0.14
Jan 12, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 09, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Jan 08, 2026
3.62
3.62
3.62
3.62
3.62
-2.16%
26
0.25
Jan 07, 2026
3.60
3.70
3.60
3.70
3.70
+2.21%
45
0.44
Jan 06, 2026
3.62
3.62
3.62
3.62
3.62
0.00%
96
0.94
Jan 05, 2026
3.62
3.62
3.62
3.62
3.62
+0.56%
200
2.03
Jan 02, 2026
3.60
3.60
3.60
3.60
3.60
0.00%
24
0.24
Dec 31, 2025
3.60
3.60
3.60
3.60
3.60
0.00%
0
0.00
Dec 30, 2025
3.60
3.60
3.60
3.60
3.60
-0.55%
19
0.19
Dec 29, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 24, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 23, 2025
3.62
3.62
3.62
3.62
3.62
0.00%
0
0.00
Dec 22, 2025
3.62
3.62
3.62
3.62
3.62
-2.69%
200
2.11
Dec 19, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 18, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 17, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 16, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Dec 15, 2025
3.72
3.72
3.72
3.72
3.72
0.00%
100
1.07
Dec 12, 2025
3.72
3.72
3.72
3.72
3.72
+0.54%
720
8.80
Dec 11, 2025
3.70
3.70
3.70
3.70
3.70
-2.63%
158
1.95
Dec 10, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
0
0.00
Dec 09, 2025
3.80
3.80
3.80
3.80
3.80
0.00%
31
0.38
Dec 08, 2025
3.80
3.80
3.80
3.80
3.80
+1.60%
50
0.63
Dec 05, 2025
3.74
3.82
3.74
3.74
3.74
0.00%
0
0.00
Dec 04, 2025
3.82
3.82
3.74
3.74
3.74
+8.72%
86
1.10
Dec 03, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Dec 02, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Dec 01, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Nov 28, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
45
0.58
Nov 27, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Nov 26, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Nov 25, 2025
3.44
3.44
3.44
3.44
3.44
0.00%
0
0.00
Nov 24, 2025
3.44
3.44
3.44
3.44
3.44
-0.58%
140
1.86
Nov 21, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Nov 20, 2025
3.46
3.46
3.46
3.46
3.46
0.00%
0
0.00
Rows: