MEDICLIN AG (GB:0NDG)
LSE:0NDG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Apr 06, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Apr 03, 2026
3.40
3.40
3.40
3.40
3.40
0.00%
0
0.00
Apr 02, 2026
3.40
3.40
3.40
3.40
3.40
+1.19%
1,500
4.87
Apr 01, 2026
3.36
3.44
3.36
3.36
3.36
0.00%
0
0.00
Mar 31, 2026
3.44
3.44
3.36
3.36
3.36
-2.33%
1,526
5.36
Mar 30, 2026
3.62
3.62
3.44
3.44
3.44
-4.97%
5,275
26.24
Mar 27, 2026
3.62
3.62
3.62
3.62
3.62
+4.02%
270
1.37
Mar 26, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
0
0.00
Mar 25, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
367
1.92
Mar 24, 2026
3.48
3.48
3.48
3.48
3.48
+7.41%
400
2.13
Mar 23, 2026
3.24
3.24
3.24
3.24
3.24
-6.90%
108
0.58
Mar 20, 2026
3.48
3.48
3.48
3.48
3.48
0.00%
600
3.40
Mar 19, 2026
3.42
3.48
3.42
3.48
3.48
0.00%
628
3.77
Mar 18, 2026
3.50
3.58
3.48
3.48
3.48
-0.57%
25
0.15
Mar 17, 2026
3.52
3.52
3.50
3.50
3.50
-4.89%
1,600
11.24
Mar 16, 2026
3.46
3.46
3.46
3.46
3.46
-5.98%
307
2.06
Mar 13, 2026
3.68
3.78
3.68
3.68
3.68
0.00%
0
0.00
Mar 12, 2026
3.68
3.78
3.68
3.68
3.68
0.00%
0
0.00
Mar 11, 2026
3.70
3.78
3.68
3.68
3.68
+3.95%
696
4.94
Mar 10, 2026
3.54
3.54
3.54
3.54
3.54
0.00%
0
0.00
Mar 09, 2026
3.54
3.54
3.54
3.54
3.54
-7.81%
39
0.28
Mar 06, 2026
3.84
3.84
3.80
3.84
3.84
0.00%
0
0.00
Mar 05, 2026
3.84
3.84
3.80
3.84
3.84
+5.49%
693
5.28
Mar 04, 2026
3.60
3.64
3.60
3.64
3.64
-4.71%
298
2.35
Mar 03, 2026
3.82
3.82
3.82
3.82
3.82
-4.02%
436
3.64
Mar 02, 2026
3.98
3.98
3.98
3.98
3.98
+3.65%
500
4.44
Feb 27, 2026
3.84
3.88
3.84
3.84
3.84
0.00%
0
0.00
Feb 26, 2026
3.88
3.88
3.84
3.84
3.84
+0.52%
2,551
35.43
Feb 25, 2026
3.82
3.82
3.82
3.82
3.82
0.00%
0
0.00
Feb 24, 2026
3.82
3.82
3.82
3.82
3.82
+2.69%
300
4.32
Feb 23, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 20, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 19, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 18, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 17, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 16, 2026
3.72
3.72
3.72
3.72
3.72
0.00%
0
0.00
Feb 13, 2026
3.72
3.72
3.72
3.72
3.72
-4.12%
90
1.28
Feb 12, 2026
3.84
3.88
3.84
3.88
3.88
+1.57%
296
4.50
Feb 11, 2026
3.82
3.82
3.82
3.82
3.82
-1.55%
200
3.20
Feb 10, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 09, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 06, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 05, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 04, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 03, 2026
3.88
3.88
3.88
3.88
3.88
0.00%
0
0.00
Feb 02, 2026
3.88
3.88
3.88
3.88
3.88
+0.52%
500
8.15
Jan 30, 2026
3.86
3.86
3.86
3.86
3.86
-4.46%
150
2.55
Jan 29, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Jan 28, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Rows: