IVU Traffic Technologies AG (GB:0NCA)
LSE:0NCA
Want to see GB:0NCA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
18.90
18.90
18.70
18.85
18.85
+0.12%
6,069
0.86
Apr 29, 2026
18.83
18.83
18.83
18.83
18.83
+0.68%
898
0.13
Apr 28, 2026
18.70
18.70
18.70
18.70
18.70
-0.13%
7
<0.01
Apr 27, 2026
18.65
18.73
18.65
18.73
18.73
-1.19%
10,004
1.42
Apr 24, 2026
18.95
18.95
18.95
18.95
18.95
0.00%
0
0.00
Apr 23, 2026
18.95
18.95
18.95
18.95
18.95
-0.26%
0
0.00
Apr 22, 2026
18.75
19.00
18.75
19.00
19.00
+0.53%
32,800
4.63
Apr 21, 2026
18.65
19.00
18.65
18.90
18.90
0.00%
2,264
0.32
Apr 20, 2026
19.05
19.05
18.90
18.90
18.90
+0.27%
29,159
4.42
Apr 17, 2026
18.85
18.85
18.85
18.85
18.85
+1.89%
17
<0.01
Apr 16, 2026
18.25
18.55
17.92
18.50
18.50
+0.27%
4,225
0.65
Apr 15, 2026
18.45
18.50
18.45
18.45
18.45
+0.82%
50
<0.01
Apr 14, 2026
18.30
18.30
18.30
18.30
18.30
-0.27%
30
<0.01
Apr 13, 2026
18.55
18.55
18.35
18.35
18.35
-2.13%
18
<0.01
Apr 10, 2026
18.75
18.90
18.75
18.75
18.75
0.00%
0
0.00
Apr 09, 2026
18.90
18.90
18.75
18.75
18.75
-0.79%
4,254
0.66
Apr 08, 2026
18.55
19.02
18.55
18.90
18.90
+3.56%
1,339
0.20
Apr 07, 2026
18.40
18.40
18.25
18.25
18.25
0.00%
8,398
1.30
Apr 06, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Apr 03, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Apr 02, 2026
18.25
18.25
18.25
18.25
18.25
-0.27%
52
<0.01
Apr 01, 2026
18.35
18.35
18.00
18.30
18.30
+2.08%
51,226
9.05
Mar 31, 2026
17.80
18.00
17.80
17.93
17.93
+1.05%
3,023
0.54
Mar 30, 2026
18.35
18.35
17.70
17.74
17.74
-6.38%
32,507
6.38
Mar 27, 2026
19.20
19.20
18.85
18.95
18.95
-2.32%
407
0.08
Mar 26, 2026
19.50
19.50
19.40
19.40
19.40
-0.51%
5,000
1.00
Mar 25, 2026
19.70
19.70
19.40
19.50
19.50
0.00%
10,774
2.23
Mar 24, 2026
19.45
19.55
19.45
19.50
19.50
-0.17%
9,215
1.96
Mar 23, 2026
19.75
19.75
19.40
19.53
19.53
+0.17%
4,731
1.02
Mar 20, 2026
19.75
19.80
19.50
19.50
19.50
-1.02%
20,244
4.70
Mar 19, 2026
19.65
19.70
19.65
19.70
19.70
-0.51%
1,005
0.23
Mar 18, 2026
19.95
20.10
19.80
19.80
19.80
-1.00%
1,115
0.24
Mar 17, 2026
20.00
20.00
19.90
20.00
20.00
0.00%
0
0.00
Mar 16, 2026
19.90
20.00
19.90
20.00
20.00
+0.01%
9,467
2.08
Mar 13, 2026
19.75
20.00
19.75
20.00
20.00
+1.26%
2,062
0.45
Mar 12, 2026
19.75
19.75
19.75
19.75
19.75
-0.75%
378
0.08
Mar 11, 2026
19.90
19.90
19.66
19.90
19.90
+0.51%
17,383
3.91
Mar 10, 2026
19.50
20.00
19.50
19.80
19.80
-0.25%
21,164
5.01
Mar 09, 2026
19.65
19.85
19.60
19.85
19.85
+1.75%
716
0.17
Mar 06, 2026
19.50
19.51
19.50
19.51
19.51
-0.48%
10,029
2.47
Mar 05, 2026
19.70
19.70
19.50
19.60
19.60
+0.28%
10,010
2.56
Mar 04, 2026
19.55
19.70
19.55
19.55
19.55
-0.51%
11,365
3.05
Mar 03, 2026
20.00
20.00
19.60
19.65
19.65
+0.77%
367
0.10
Mar 02, 2026
19.56
19.75
19.50
19.50
19.50
-2.52%
10,020
2.82
Feb 27, 2026
20.00
20.20
20.00
20.00
20.00
-0.97%
15,109
4.55
Feb 26, 2026
20.20
20.20
19.70
20.20
20.20
+2.54%
19,824
6.60
Feb 25, 2026
20.30
20.30
19.70
19.70
19.70
-1.50%
13,200
4.71
Feb 24, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
7,587
2.83
Feb 23, 2026
19.95
20.00
19.85
20.00
20.00
+1.27%
13,009
5.25
Feb 20, 2026
19.85
19.85
19.75
19.75
19.75
-0.25%
1,762
0.72
Rows: