IVU Traffic Technologies AG (GB:0NCA)
LSE:0NCA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
18.90
18.90
18.75
18.75
18.75
-0.79%
4,254
0.66
Apr 08, 2026
18.55
19.02
18.55
18.90
18.90
+3.56%
1,339
0.20
Apr 07, 2026
18.40
18.40
18.25
18.25
18.25
0.00%
8,398
1.30
Apr 06, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Apr 03, 2026
18.25
18.25
18.25
18.25
18.25
0.00%
0
0.00
Apr 02, 2026
18.25
18.25
18.25
18.25
18.25
-0.27%
52
<0.01
Apr 01, 2026
18.35
18.35
18.00
18.30
18.30
+2.08%
51,226
9.05
Mar 31, 2026
17.80
18.00
17.80
17.93
17.93
+1.05%
3,023
0.54
Mar 30, 2026
18.35
18.35
17.70
17.74
17.74
-6.38%
32,507
6.38
Mar 27, 2026
19.20
19.20
18.85
18.95
18.95
-2.32%
407
0.08
Mar 26, 2026
19.50
19.50
19.40
19.40
19.40
-0.51%
5,000
1.00
Mar 25, 2026
19.70
19.70
19.40
19.50
19.50
0.00%
10,774
2.23
Mar 24, 2026
19.45
19.55
19.45
19.50
19.50
-0.17%
9,215
1.96
Mar 23, 2026
19.75
19.75
19.40
19.53
19.53
+0.17%
4,731
1.02
Mar 20, 2026
19.75
19.80
19.50
19.50
19.50
-1.02%
20,244
4.70
Mar 19, 2026
19.65
19.70
19.65
19.70
19.70
-0.51%
1,005
0.23
Mar 18, 2026
19.95
20.10
19.80
19.80
19.80
-1.00%
1,115
0.24
Mar 17, 2026
20.00
20.00
19.90
20.00
20.00
0.00%
0
0.00
Mar 16, 2026
19.90
20.00
19.90
20.00
20.00
+0.01%
9,467
2.08
Mar 13, 2026
19.75
20.00
19.75
20.00
20.00
+1.26%
2,062
0.45
Mar 12, 2026
19.75
19.75
19.75
19.75
19.75
-0.75%
378
0.08
Mar 11, 2026
19.90
19.90
19.66
19.90
19.90
+0.51%
17,383
3.91
Mar 10, 2026
19.50
20.00
19.50
19.80
19.80
-0.25%
21,164
5.01
Mar 09, 2026
19.65
19.85
19.60
19.85
19.85
+1.75%
716
0.17
Mar 06, 2026
19.50
19.51
19.50
19.51
19.51
-0.48%
10,029
2.47
Mar 05, 2026
19.70
19.70
19.50
19.60
19.60
+0.28%
10,010
2.56
Mar 04, 2026
19.55
19.70
19.55
19.55
19.55
-0.51%
11,365
3.05
Mar 03, 2026
20.00
20.00
19.60
19.65
19.65
+0.77%
367
0.10
Mar 02, 2026
19.56
19.75
19.50
19.50
19.50
-2.52%
10,020
2.82
Feb 27, 2026
20.00
20.20
20.00
20.00
20.00
-0.97%
15,109
4.55
Feb 26, 2026
20.20
20.20
19.70
20.20
20.20
+2.54%
19,824
6.60
Feb 25, 2026
20.30
20.30
19.70
19.70
19.70
-1.50%
13,200
4.71
Feb 24, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
7,587
2.83
Feb 23, 2026
19.95
20.00
19.85
20.00
20.00
+1.27%
13,009
5.25
Feb 20, 2026
19.85
19.85
19.75
19.75
19.75
-0.25%
1,762
0.72
Feb 19, 2026
19.75
19.80
19.65
19.80
19.80
+1.28%
56
0.02
Feb 18, 2026
19.30
19.55
19.30
19.55
19.55
+3.44%
1,184
0.48
Feb 17, 2026
19.35
19.35
18.90
18.90
18.90
+0.27%
3,080
1.24
Feb 16, 2026
19.00
19.35
18.90
19.27
19.27
+2.20%
2,307
0.93
Feb 13, 2026
17.90
18.85
17.90
18.85
18.85
+4.14%
346
0.14
Feb 12, 2026
19.50
19.50
18.05
18.10
18.10
-9.50%
40,618
22.24
Feb 11, 2026
20.45
20.45
20.00
20.00
20.00
-2.91%
404
0.22
Feb 10, 2026
20.60
20.60
20.60
20.60
20.60
-0.48%
43
0.02
Feb 09, 2026
20.80
20.80
20.70
20.70
20.70
-0.48%
290
0.15
Feb 06, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 05, 2026
20.80
20.80
20.80
20.80
20.80
-0.48%
0
0.00
Feb 04, 2026
21.00
21.00
20.90
20.90
20.90
-0.95%
110
0.05
Feb 03, 2026
21.10
21.10
21.10
21.10
21.10
+0.48%
42
0.02
Feb 02, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
34
0.02
Jan 30, 2026
21.20
21.48
21.20
21.20
21.20
0.00%
0
0.00
Rows: