Education
About Us
Working with TipRanks
Follow Us
IVU Traffic Technologies AG (GB:0NCA)
LSE:0NCA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
19.75
19.80
19.50
19.50
19.50
-1.02%
20,244
4.70
Mar 19, 2026
19.65
19.70
19.65
19.70
19.70
-0.51%
1,005
0.23
Mar 18, 2026
19.95
20.10
19.80
19.80
19.80
-1.00%
1,115
0.24
Mar 17, 2026
20.00
20.00
19.90
20.00
20.00
0.00%
0
0.00
Mar 16, 2026
19.90
20.00
19.90
20.00
20.00
+0.01%
9,467
2.08
Mar 13, 2026
19.75
20.00
19.75
20.00
20.00
+1.26%
2,062
0.45
Mar 12, 2026
19.75
19.75
19.75
19.75
19.75
-0.75%
378
0.08
Mar 11, 2026
19.90
19.90
19.66
19.90
19.90
+0.51%
17,383
3.91
Mar 10, 2026
19.50
20.00
19.50
19.80
19.80
-0.25%
21,164
5.01
Mar 09, 2026
19.65
19.85
19.60
19.85
19.85
+1.75%
716
0.17
Mar 06, 2026
19.50
19.51
19.50
19.51
19.51
-0.48%
10,029
2.47
Mar 05, 2026
19.70
19.70
19.50
19.60
19.60
+0.28%
10,010
2.56
Mar 04, 2026
19.55
19.70
19.55
19.55
19.55
-0.51%
11,365
3.05
Mar 03, 2026
20.00
20.00
19.60
19.65
19.65
+0.77%
367
0.10
Mar 02, 2026
19.56
19.75
19.50
19.50
19.50
-2.52%
10,020
2.82
Feb 27, 2026
20.00
20.20
20.00
20.00
20.00
-0.97%
15,109
4.55
Feb 26, 2026
20.20
20.20
19.70
20.20
20.20
+2.54%
19,824
6.60
Feb 25, 2026
20.30
20.30
19.70
19.70
19.70
-1.50%
13,200
4.71
Feb 24, 2026
20.00
20.00
20.00
20.00
20.00
0.00%
7,587
2.83
Feb 23, 2026
19.95
20.00
19.85
20.00
20.00
+1.27%
13,009
5.25
Feb 20, 2026
19.85
19.85
19.75
19.75
19.75
-0.25%
1,762
0.72
Feb 19, 2026
19.75
19.80
19.65
19.80
19.80
+1.28%
56
0.02
Feb 18, 2026
19.30
19.55
19.30
19.55
19.55
+3.44%
1,184
0.48
Feb 17, 2026
19.35
19.35
18.90
18.90
18.90
+0.27%
3,080
1.24
Feb 16, 2026
19.00
19.35
18.90
19.27
19.27
+2.20%
2,307
0.93
Feb 13, 2026
17.90
18.85
17.90
18.85
18.85
+4.14%
346
0.14
Feb 12, 2026
19.50
19.50
18.05
18.10
18.10
-9.50%
40,618
22.24
Feb 11, 2026
20.45
20.45
20.00
20.00
20.00
-2.91%
404
0.22
Feb 10, 2026
20.60
20.60
20.60
20.60
20.60
-0.48%
43
0.02
Feb 09, 2026
20.80
20.80
20.70
20.70
20.70
-0.48%
290
0.15
Feb 06, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Feb 05, 2026
20.80
20.80
20.80
20.80
20.80
-0.48%
0
0.00
Feb 04, 2026
21.00
21.00
20.90
20.90
20.90
-0.95%
110
0.05
Feb 03, 2026
21.10
21.10
21.10
21.10
21.10
+0.48%
42
0.02
Feb 02, 2026
21.00
21.00
21.00
21.00
21.00
-0.94%
34
0.02
Jan 30, 2026
21.20
21.48
21.20
21.20
21.20
0.00%
0
0.00
Jan 29, 2026
21.30
21.48
21.20
21.20
21.20
-0.47%
9,064
4.49
Jan 28, 2026
21.20
21.30
20.80
21.30
21.30
+1.43%
2,137
1.08
Jan 27, 2026
20.80
21.00
20.80
21.00
21.00
0.00%
30,773
20.57
Jan 26, 2026
21.30
21.30
20.90
21.00
21.00
0.00%
3,477
2.41
Jan 23, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
1
<0.01
Jan 22, 2026
21.00
21.00
21.00
21.00
21.00
+0.56%
20
0.01
Jan 21, 2026
21.00
21.00
20.88
20.88
20.88
-0.55%
520
0.36
Jan 20, 2026
21.00
21.00
21.00
21.00
21.00
0.00%
205
0.14
Jan 19, 2026
21.10
21.10
21.00
21.00
21.00
+0.96%
40
0.03
Jan 16, 2026
20.80
20.80
20.80
20.80
20.80
0.00%
0
0.00
Jan 15, 2026
20.80
20.80
20.80
20.80
20.80
-1.42%
25
0.02
Jan 14, 2026
21.10
21.10
21.10
21.10
21.10
+0.96%
2
<0.01
Jan 13, 2026
20.90
21.40
20.90
20.90
20.90
0.00%
0
0.00
Jan 12, 2026
21.40
21.40
20.90
20.90
20.90
-2.79%
15
<0.01
Rows: