Education
About Us
Working with TipRanks
Follow Us
IVU Traffic Technologies AG (GB:0NCA)
LSE:0NCA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
21.00
21.00
20.80
20.80
20.80
0.00%
435
0.24
Dec 17, 2025
20.80
20.90
20.60
20.80
20.80
0.00%
0
0.00
Dec 16, 2025
20.90
20.90
20.60
20.80
20.80
-0.50%
20,208
13.78
Dec 15, 2025
21.20
21.20
20.90
20.90
20.90
-0.22%
5,848
4.24
Dec 12, 2025
21.70
21.70
20.90
20.95
20.95
-2.73%
1,020
0.74
Dec 11, 2025
21.60
21.60
21.50
21.54
21.54
-0.08%
1,020
0.75
Dec 10, 2025
21.56
21.56
21.56
21.56
21.56
-0.17%
1,000
0.74
Dec 09, 2025
21.50
21.60
21.50
21.60
21.60
+0.44%
11,016
9.39
Dec 08, 2025
21.90
21.90
21.50
21.50
21.50
-0.92%
7,180
6.78
Dec 05, 2025
21.80
21.80
21.70
21.70
21.70
+0.93%
92
0.09
Dec 04, 2025
21.50
21.50
21.50
21.50
21.50
0.00%
470
0.45
Dec 03, 2025
21.50
21.50
21.50
21.50
21.50
-0.46%
200
0.19
Dec 02, 2025
21.90
21.90
21.60
21.60
21.60
-0.46%
53
0.05
Dec 01, 2025
21.60
21.70
21.50
21.70
21.70
+2.36%
57
0.05
Nov 28, 2025
21.20
21.20
21.20
21.20
21.20
+0.95%
0
0.00
Nov 27, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
0
0.00
Nov 26, 2025
21.00
21.00
21.00
21.00
21.00
0.00%
15
0.01
Nov 25, 2025
21.00
21.00
21.00
21.00
21.00
+0.48%
287
0.20
Nov 24, 2025
20.50
20.90
20.50
20.90
20.90
+2.96%
114
0.08
Nov 21, 2025
20.40
20.40
20.20
20.30
20.30
+0.50%
76
0.05
Nov 20, 2025
20.20
20.20
20.20
20.20
20.20
+1.00%
200
0.14
Nov 19, 2025
20.00
20.20
19.90
20.00
20.00
+0.04%
2,016
1.41
Nov 18, 2025
20.00
20.00
19.99
19.99
19.99
-0.53%
507
0.36
Nov 17, 2025
19.90
20.10
19.90
20.10
20.10
+1.10%
4,273
3.16
Nov 14, 2025
19.88
19.88
19.88
19.88
19.88
-1.09%
1,416
1.02
Nov 13, 2025
20.10
20.10
20.00
20.10
20.10
0.00%
0
0.00
Nov 12, 2025
20.00
20.10
20.00
20.10
20.10
+0.68%
8
<0.01
Nov 11, 2025
20.00
20.00
19.97
19.97
19.96
-0.18%
1,211
0.80
Nov 10, 2025
20.40
20.40
19.85
20.00
20.00
0.00%
7,545
5.38
Nov 07, 2025
20.00
20.00
20.00
20.00
20.00
+0.07%
1,624
1.18
Nov 06, 2025
20.10
20.10
19.99
19.99
19.99
-0.07%
2,278
1.69
Nov 05, 2025
20.10
20.10
19.50
20.00
20.00
-1.48%
8,718
7.23
Nov 04, 2025
20.30
20.30
20.30
20.30
20.30
+1.00%
16
0.01
Nov 03, 2025
20.50
20.50
20.10
20.10
20.10
-1.95%
147
0.11
Oct 31, 2025
20.50
20.50
20.50
20.50
20.50
+2.50%
21
0.02
Oct 30, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Oct 29, 2025
20.00
20.00
20.00
20.00
20.00
-1.48%
446
0.34
Oct 28, 2025
20.20
20.30
20.20
20.30
20.30
-1.46%
46
0.04
Oct 27, 2025
20.50
20.90
20.50
20.60
20.60
-1.44%
6
<0.01
Oct 24, 2025
20.90
20.90
20.90
20.90
20.90
0.00%
0
0.00
Oct 23, 2025
20.90
20.90
20.90
20.90
20.90
+1.46%
0
0.00
Oct 22, 2025
20.80
20.80
20.60
20.60
20.60
0.00%
4
<0.01
Oct 21, 2025
20.60
20.60
20.60
20.60
20.60
0.00%
8
<0.01
Oct 20, 2025
20.50
20.60
20.50
20.60
20.60
+3.03%
1
<0.01
Oct 17, 2025
19.90
19.99
19.90
19.99
19.99
-1.51%
3,965
1.96
Oct 16, 2025
20.30
20.30
20.30
20.30
20.30
+1.50%
5
<0.01
Oct 15, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Oct 14, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
0
0.00
Oct 13, 2025
20.00
20.00
20.00
20.00
20.00
0.00%
158
0.07
Oct 10, 2025
20.20
20.20
20.00
20.00
20.00
0.00%
1,197
0.52
Rows: