Education
About Us
Working with TipRanks
Follow Us
Investor AB (GB:0NC6)
LSE:0NC6
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
324.65
326.28
324.50
325.85
325.85
+0.78%
126,438
0.17
Dec 22, 2025
323.40
324.65
322.15
323.31
323.31
+0.46%
151,683
0.20
Dec 19, 2025
321.30
323.13
320.30
321.82
321.82
+0.82%
95,290
0.12
Dec 18, 2025
319.95
321.15
317.55
319.22
319.22
-0.03%
174,078
0.23
Dec 17, 2025
321.70
321.80
318.05
319.31
319.31
-0.53%
149,895
0.19
Dec 16, 2025
323.10
323.85
321.00
321.00
321.00
-0.62%
120,466
0.15
Dec 15, 2025
322.65
324.90
321.90
323.00
323.00
+0.23%
283,619
0.36
Dec 12, 2025
321.00
323.40
320.45
322.26
322.26
+0.13%
3,135,638
4.18
Dec 11, 2025
322.95
322.95
320.10
321.83
321.83
+0.14%
211,012
0.28
Dec 10, 2025
317.05
328.10
315.35
321.39
321.39
+1.20%
821,467
1.11
Dec 09, 2025
320.50
321.50
317.05
317.57
317.57
-1.24%
146,983
0.19
Dec 08, 2025
322.80
323.35
319.60
321.57
321.57
-0.38%
259,868
0.34
Dec 05, 2025
320.45
323.60
319.90
322.80
322.80
+0.34%
204,695
0.27
Dec 04, 2025
320.50
322.85
320.10
321.70
321.70
+1.02%
151,551
0.20
Dec 03, 2025
319.65
320.45
318.05
318.45
318.45
-0.54%
269,483
0.35
Dec 02, 2025
319.45
320.83
317.95
320.19
320.19
-0.04%
79,082
0.10
Dec 01, 2025
319.15
321.00
317.78
320.31
320.30
-0.71%
164,462
0.21
Nov 28, 2025
322.90
323.60
321.40
322.60
322.60
-0.03%
399,375
0.51
Nov 27, 2025
322.10
323.65
321.45
322.70
322.70
+0.31%
181,079
0.23
Nov 26, 2025
320.90
322.20
320.05
321.70
321.70
+0.47%
454,903
0.59
Nov 25, 2025
317.00
321.15
315.40
320.20
320.20
+1.24%
3,242,153
4.47
Nov 24, 2025
314.75
317.90
314.00
316.28
316.28
+1.52%
673,697
0.94
Nov 21, 2025
309.05
313.70
307.60
311.55
311.55
-0.50%
1,045,974
1.49
Nov 20, 2025
313.55
314.65
312.18
313.13
313.13
+1.48%
280,167
0.40
Nov 19, 2025
308.83
310.40
306.75
308.56
308.56
-0.20%
1,301,352
1.91
Nov 18, 2025
311.45
311.50
306.75
309.19
309.19
-2.03%
939,401
1.41
Nov 17, 2025
319.00
319.00
314.60
315.60
315.60
-0.48%
140,681
0.21
Nov 14, 2025
319.80
319.85
315.85
317.12
317.12
-1.57%
15,162,830
35.32
Nov 13, 2025
323.70
324.55
320.60
322.20
322.20
<+0.01%
555,851
1.31
Nov 12, 2025
321.65
323.35
319.90
322.18
322.18
+1.20%
68,087
0.16
Nov 11, 2025
317.20
320.35
316.08
318.36
318.36
+0.53%
1,661,356
4.12
Nov 10, 2025
315.85
317.65
315.38
316.69
316.69
+1.31%
388,998
0.98
Nov 07, 2025
314.45
314.50
309.85
312.60
312.60
-0.19%
345,740
0.86
Nov 06, 2025
316.40
316.93
314.20
314.65
313.20
+0.64%
717,709
1.84
Nov 05, 2025
313.15
316.80
312.03
314.09
312.65
+1.01%
451,199
1.17
Nov 04, 2025
312.53
315.25
309.40
312.40
310.96
-0.63%
353,933
0.83
Nov 03, 2025
315.00
317.05
314.55
315.82
314.37
+1.04%
306,119
0.72
Oct 31, 2025
316.05
316.75
313.45
314.03
312.58
+0.19%
465,378
1.12
Oct 30, 2025
315.10
316.80
314.20
314.87
313.42
-0.02%
917,553
2.26
Oct 29, 2025
317.10
317.10
314.25
316.39
314.93
+0.43%
592,842
1.49
Oct 28, 2025
317.93
317.93
315.65
316.48
315.02
+0.06%
200,918
0.51
Oct 27, 2025
317.43
318.70
316.80
317.76
316.30
+1.52%
102,085
0.26
Oct 24, 2025
315.05
316.10
313.40
314.44
312.99
+0.85%
212,146
0.54
Oct 23, 2025
313.00
313.60
311.35
313.25
311.81
+0.93%
152,954
0.39
Oct 22, 2025
310.23
312.75
310.05
311.79
310.36
+1.15%
859,423
2.24
Oct 21, 2025
313.25
313.25
308.00
309.67
308.24
-0.32%
313,023
0.82
Oct 20, 2025
308.75
312.45
306.15
312.11
310.67
+2.51%
665,616
1.77
Oct 17, 2025
306.30
309.18
302.78
305.86
304.45
-0.68%
452,807
1.22
Oct 16, 2025
310.45
311.55
307.10
309.39
307.96
+0.59%
498,049
1.36
Oct 15, 2025
307.75
310.18
307.43
308.98
307.56
+2.49%
617,560
1.71
Rows: