Investor AB (GB:0NC6)
LSE:0NC6
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
369.80
375.60
368.90
372.97
372.97
+1.58%
421,109
0.67
Apr 09, 2026
369.80
370.05
366.40
367.17
367.17
-1.03%
108,679
0.17
Apr 08, 2026
372.20
373.80
368.70
371.00
371.00
+3.53%
980,666
1.59
Apr 07, 2026
360.38
361.65
353.95
358.36
358.36
+0.34%
122,527
0.19
Apr 06, 2026
357.14
359.65
354.65
357.14
357.14
0.00%
0
0.00
Apr 03, 2026
357.14
359.65
354.65
357.14
357.14
0.00%
0
0.00
Apr 02, 2026
357.00
359.65
354.65
357.14
357.14
-1.44%
262,937
0.40
Apr 01, 2026
363.00
366.40
362.10
362.38
362.38
+2.66%
2,021,368
3.21
Mar 31, 2026
351.60
355.50
350.50
352.98
352.98
+1.05%
202,784
0.32
Mar 30, 2026
344.30
350.15
342.75
349.30
349.30
+1.11%
1,427,061
2.37
Mar 27, 2026
347.58
347.65
342.50
345.45
345.45
-0.33%
1,089,520
1.86
Mar 26, 2026
347.23
347.95
345.20
346.60
346.60
-1.00%
156,297
0.27
Mar 25, 2026
346.25
350.10
346.25
350.10
350.10
+3.56%
59,107
0.10
Mar 24, 2026
340.00
342.05
336.40
338.05
338.05
0.00%
463,259
0.80
Mar 23, 2026
329.00
343.60
326.70
338.05
338.05
+0.03%
421,675
0.74
Mar 20, 2026
345.38
345.38
336.80
337.95
337.95
-1.24%
327,203
0.57
Mar 19, 2026
344.50
345.55
279.10
342.20
342.20
-3.33%
1,085,051
1.95
Mar 18, 2026
354.15
358.00
349.41
354.00
354.00
+0.41%
1,877,524
3.56
Mar 17, 2026
351.55
354.98
350.45
352.55
352.55
-0.23%
86,722
0.16
Mar 16, 2026
351.73
355.95
349.40
353.35
353.35
+0.14%
682,843
1.31
Mar 13, 2026
352.70
357.20
349.35
352.87
352.87
-0.53%
857,032
1.69
Mar 12, 2026
355.45
357.20
352.30
354.75
354.75
-0.34%
1,055,605
2.13
Mar 11, 2026
360.00
360.00
355.25
355.95
355.95
-1.90%
137,489
0.25
Mar 10, 2026
359.40
363.25
358.25
362.85
362.85
+3.51%
189,731
0.35
Mar 09, 2026
342.13
351.75
342.13
350.55
350.55
-2.06%
253,068
0.46
Mar 06, 2026
364.50
365.25
353.30
357.91
357.91
-1.27%
163,825
0.30
Mar 05, 2026
362.10
369.05
361.90
362.50
362.50
-0.68%
236,747
0.43
Mar 04, 2026
358.15
366.40
358.15
365.00
365.00
+1.65%
337,510
0.61
Mar 03, 2026
361.50
361.50
354.80
359.08
359.08
-2.35%
169,823
0.31
Mar 02, 2026
368.80
378.10
363.80
367.71
367.71
-2.46%
2,229,006
4.29
Feb 27, 2026
375.70
378.50
375.05
376.97
376.97
+0.28%
308,990
0.60
Feb 26, 2026
374.85
377.90
373.48
375.91
375.91
+0.93%
194,636
0.38
Feb 25, 2026
372.70
374.85
370.15
372.45
372.45
+0.45%
636,016
1.24
Feb 24, 2026
368.70
372.15
367.70
370.77
370.77
+0.74%
3,304,941
7.15
Feb 23, 2026
367.93
369.40
366.38
368.05
368.05
+0.51%
112,902
0.24
Feb 20, 2026
367.35
368.05
363.88
366.18
366.18
+0.05%
173,960
0.34
Feb 19, 2026
368.00
368.15
363.70
366.02
366.02
-0.15%
3,216,380
6.75
Feb 18, 2026
362.65
368.45
362.65
366.58
366.58
+1.51%
250,284
0.51
Feb 17, 2026
361.20
362.58
358.70
361.13
361.13
+0.86%
156,229
0.32
Feb 16, 2026
360.80
363.05
359.80
361.62
361.62
+1.00%
41,352
0.08
Feb 13, 2026
361.10
361.20
356.20
358.04
358.04
-1.70%
179,296
0.34
Feb 12, 2026
365.50
365.65
361.00
364.22
364.22
+0.13%
129,109
0.25
Feb 11, 2026
365.25
366.65
361.65
363.75
363.75
-0.29%
79,178
0.10
Feb 10, 2026
363.70
366.00
363.10
364.79
364.79
+0.63%
2,035,536
2.75
Feb 09, 2026
364.55
366.10
361.00
362.51
362.51
+0.79%
85,536
0.12
Feb 06, 2026
357.75
363.05
355.20
359.68
359.68
+0.79%
749,991
1.00
Feb 05, 2026
357.45
358.85
354.55
356.87
356.87
+1.38%
107,466
0.14
Feb 04, 2026
352.75
358.05
351.30
352.03
352.03
+0.54%
332,061
0.44
Feb 03, 2026
350.00
353.35
349.35
350.15
350.15
+1.49%
193,293
0.25
Feb 02, 2026
340.45
350.08
338.35
345.02
345.02
+0.30%
418,633
0.55
Rows: