Education
About Us
Working with TipRanks
Follow Us
Investor AB (GB:0NC6)
LSE:0NC6
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
314.45
314.50
309.85
312.60
312.60
-0.19%
345,740
0.88
Nov 06, 2025
316.40
316.93
314.20
314.65
313.20
+0.18%
717,709
1.84
Nov 05, 2025
313.15
316.80
312.03
314.09
312.65
+0.54%
451,199
1.17
Nov 04, 2025
312.53
315.25
309.40
312.40
310.96
-1.09%
353,933
0.93
Nov 03, 2025
315.00
317.05
314.55
315.82
314.37
+0.57%
306,119
0.73
Oct 31, 2025
316.05
316.75
313.45
314.03
312.58
-0.27%
465,378
1.11
Oct 30, 2025
315.10
316.80
314.20
314.87
313.42
-0.48%
917,553
2.27
Oct 29, 2025
317.10
317.10
314.25
316.39
314.93
-0.03%
592,842
1.49
Oct 28, 2025
317.93
317.93
315.65
316.48
315.02
-0.40%
200,918
0.51
Oct 27, 2025
317.43
318.70
316.80
317.76
316.30
+1.06%
102,085
0.26
Oct 24, 2025
315.05
316.10
313.40
314.44
312.99
+0.38%
212,146
0.54
Oct 23, 2025
313.00
313.60
311.35
313.25
311.81
+0.47%
152,954
0.39
Oct 22, 2025
310.23
312.75
310.05
311.79
310.36
+0.69%
859,423
2.26
Oct 21, 2025
313.25
313.25
308.00
309.67
308.24
-0.78%
313,023
0.82
Oct 20, 2025
308.75
312.45
306.15
312.11
310.67
+2.04%
665,616
1.79
Oct 17, 2025
306.30
309.18
302.78
305.86
304.45
-1.14%
452,807
1.22
Oct 16, 2025
310.45
311.55
307.10
309.39
307.96
+0.13%
498,049
1.36
Oct 15, 2025
307.75
310.18
307.43
308.98
307.56
+2.01%
617,560
1.73
Oct 14, 2025
302.90
304.70
302.10
302.88
301.49
-0.56%
285,228
0.80
Oct 13, 2025
304.95
305.65
302.65
304.60
303.20
-1.15%
126,588
0.35
Oct 10, 2025
307.10
309.30
303.55
308.13
306.71
+0.18%
191,958
0.53
Oct 09, 2025
307.25
309.75
305.50
307.57
306.15
+0.38%
356,552
1.01
Oct 08, 2025
306.80
308.23
304.95
306.42
305.01
+0.28%
343,501
0.97
Oct 07, 2025
305.50
306.20
304.35
305.57
304.16
-0.28%
410,127
1.17
Oct 06, 2025
304.20
307.70
303.10
306.43
305.02
+1.24%
2,313,249
7.34
Oct 03, 2025
302.60
303.85
301.45
302.66
301.27
+0.81%
560,688
1.77
Oct 02, 2025
298.33
302.95
298.33
300.24
298.86
+1.57%
352,207
1.12
Oct 01, 2025
293.25
296.10
291.90
295.60
294.24
+0.82%
193,949
0.62
Sep 30, 2025
291.08
294.38
290.30
293.20
291.85
+0.83%
537,758
1.76
Sep 29, 2025
289.65
291.60
289.60
290.79
289.45
+1.51%
149,547
0.49
Sep 26, 2025
285.73
288.28
284.35
286.46
285.14
+0.73%
653,719
2.20
Sep 25, 2025
286.95
287.25
282.95
284.38
283.07
-1.43%
451,740
1.53
Sep 24, 2025
290.36
291.10
286.00
288.52
287.19
-1.16%
98,939
0.34
Sep 23, 2025
287.50
292.85
286.95
291.89
290.55
+1.99%
410,614
1.39
Sep 22, 2025
285.70
286.90
284.20
286.20
284.88
+0.12%
532,636
1.84
Sep 19, 2025
285.60
286.75
283.55
285.86
284.54
+0.40%
1,706,157
6.09
Sep 18, 2025
282.95
285.90
282.95
284.72
283.41
+0.98%
82,035
0.29
Sep 17, 2025
281.65
283.10
281.50
281.96
280.66
-0.41%
150,550
0.54
Sep 16, 2025
283.95
285.00
280.88
283.11
281.81
-1.27%
279,176
0.91
Sep 15, 2025
286.13
288.45
283.90
286.76
285.43
+0.04%
135,958
0.44
Sep 12, 2025
285.30
287.20
285.00
286.65
285.32
+0.58%
172,000
0.54
Sep 11, 2025
287.03
287.03
283.95
284.98
283.67
-0.94%
2,011,459
6.95
Sep 10, 2025
288.40
289.50
286.40
287.68
286.35
-0.04%
361,874
1.03
Sep 09, 2025
289.20
289.65
285.80
287.79
286.46
-0.93%
396,152
1.13
Sep 08, 2025
291.10
291.25
287.03
290.50
289.16
-0.27%
313,281
0.90
Sep 05, 2025
290.50
292.55
289.70
291.28
289.94
+0.57%
144,193
0.41
Sep 04, 2025
288.30
290.70
288.30
289.62
288.28
+0.51%
696,643
2.04
Sep 03, 2025
287.00
289.80
286.60
288.14
286.81
-0.42%
148,550
0.44
Sep 02, 2025
293.30
293.55
285.85
289.37
288.03
-1.03%
193,465
0.57
Sep 01, 2025
291.40
293.50
291.20
292.38
291.03
+0.26%
120,132
0.35
Rows: