Education
About Us
Working with TipRanks
Follow Us
Investor AB (GB:0NC6)
LSE:0NC6
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
345.38
345.38
336.80
337.95
337.95
-1.24%
327,203
0.57
Mar 19, 2026
344.50
345.55
279.10
342.20
342.20
-3.33%
1,085,051
1.95
Mar 18, 2026
354.15
358.00
349.41
354.00
354.00
+0.41%
1,877,524
3.56
Mar 17, 2026
351.55
354.98
350.45
352.55
352.55
-0.23%
86,722
0.16
Mar 16, 2026
351.73
355.95
349.40
353.35
353.35
+0.14%
682,843
1.31
Mar 13, 2026
352.70
357.20
349.35
352.87
352.87
-0.53%
857,032
1.69
Mar 12, 2026
355.45
357.20
352.30
354.75
354.75
-0.34%
1,055,605
2.13
Mar 11, 2026
360.00
360.00
355.25
355.95
355.95
-1.90%
137,489
0.25
Mar 10, 2026
359.40
363.25
358.25
362.85
362.85
+3.51%
189,731
0.35
Mar 09, 2026
342.13
351.75
342.13
350.55
350.55
-2.06%
253,068
0.46
Mar 06, 2026
364.50
365.25
353.30
357.91
357.91
-1.27%
163,825
0.30
Mar 05, 2026
362.10
369.05
361.90
362.50
362.50
-0.68%
236,747
0.43
Mar 04, 2026
358.15
366.40
358.15
365.00
365.00
+1.65%
337,510
0.61
Mar 03, 2026
361.50
361.50
354.80
359.08
359.08
-2.35%
169,823
0.31
Mar 02, 2026
368.80
378.10
363.80
367.71
367.71
-2.46%
2,229,006
4.29
Feb 27, 2026
375.70
378.50
375.05
376.97
376.97
+0.28%
308,990
0.60
Feb 26, 2026
374.85
377.90
373.48
375.91
375.91
+0.93%
194,636
0.38
Feb 25, 2026
372.70
374.85
370.15
372.45
372.45
+0.45%
636,016
1.24
Feb 24, 2026
368.70
372.15
367.70
370.77
370.77
+0.74%
3,304,941
7.15
Feb 23, 2026
367.93
369.40
366.38
368.05
368.05
+0.51%
112,902
0.24
Feb 20, 2026
367.35
368.05
363.88
366.18
366.18
+0.05%
173,960
0.34
Feb 19, 2026
368.00
368.15
363.70
366.02
366.02
-0.15%
3,216,380
6.75
Feb 18, 2026
362.65
368.45
362.65
366.58
366.58
+1.51%
250,284
0.51
Feb 17, 2026
361.20
362.58
358.70
361.13
361.13
+0.86%
156,229
0.32
Feb 16, 2026
360.80
363.05
359.80
361.62
361.62
+1.00%
41,352
0.08
Feb 13, 2026
361.10
361.20
356.20
358.04
358.04
-1.70%
179,296
0.34
Feb 12, 2026
365.50
365.65
361.00
364.22
364.22
+0.13%
129,109
0.25
Feb 11, 2026
365.25
366.65
361.65
363.75
363.75
-0.29%
79,178
0.10
Feb 10, 2026
363.70
366.00
363.10
364.79
364.79
+0.63%
2,035,536
2.75
Feb 09, 2026
364.55
366.10
361.00
362.51
362.51
+0.79%
85,536
0.12
Feb 06, 2026
357.75
363.05
355.20
359.68
359.68
+0.79%
749,991
1.00
Feb 05, 2026
357.45
358.85
354.55
356.87
356.87
+1.38%
107,466
0.14
Feb 04, 2026
352.75
358.05
351.30
352.03
352.03
+0.54%
332,061
0.44
Feb 03, 2026
350.00
353.35
349.35
350.15
350.15
+1.49%
193,293
0.25
Feb 02, 2026
340.45
350.08
338.35
345.02
345.02
+0.30%
418,633
0.55
Jan 30, 2026
342.70
345.00
341.55
344.00
344.00
+0.21%
105,364
0.14
Jan 29, 2026
341.25
346.65
341.15
343.27
343.27
>-0.01%
352,246
0.46
Jan 28, 2026
342.80
343.85
339.45
343.30
343.30
+0.72%
213,698
0.28
Jan 27, 2026
339.40
341.40
339.25
340.83
340.83
+0.64%
2,662,738
3.57
Jan 26, 2026
338.55
340.30
337.95
338.65
338.65
+0.30%
97,655
0.13
Jan 23, 2026
339.25
339.25
333.40
337.63
337.63
-0.73%
208,391
0.28
Jan 22, 2026
344.35
344.35
338.50
340.10
340.10
+2.42%
221,274
0.29
Jan 21, 2026
334.95
337.60
331.10
332.06
332.06
-0.97%
244,589
0.33
Jan 20, 2026
331.65
339.00
330.70
335.31
335.31
-0.49%
441,908
0.59
Jan 19, 2026
339.75
340.80
335.53
336.96
336.96
-2.90%
229,338
0.30
Jan 16, 2026
347.05
349.35
345.60
347.01
347.01
+0.05%
3,398,020
4.80
Jan 15, 2026
345.25
348.30
343.35
346.84
346.84
+1.53%
185,535
0.26
Jan 14, 2026
342.00
344.85
340.13
341.60
341.60
+0.09%
1,128,396
1.60
Jan 13, 2026
341.55
342.20
339.33
341.30
341.30
+0.12%
239,749
0.34
Jan 12, 2026
340.90
343.18
340.23
340.90
340.90
+0.49%
320,431
0.45
Rows: