Investor AB (GB:0NC5)
LSE:0NC5
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
367.00
372.90
365.60
371.90
371.90
+2.00%
73,864
2.95
Apr 09, 2026
367.00
367.00
363.70
364.60
364.60
-1.08%
4,597
0.18
Apr 08, 2026
369.40
371.40
365.85
368.59
368.59
+3.56%
13,055
0.50
Apr 07, 2026
357.50
358.90
351.95
355.90
355.90
+0.91%
8,519
0.33
Apr 06, 2026
352.70
356.90
352.60
352.70
352.70
0.00%
0
0.00
Apr 03, 2026
352.70
356.90
352.60
352.70
352.70
0.00%
0
0.00
Apr 02, 2026
352.60
356.90
352.60
352.70
352.70
-2.41%
1,738
0.07
Apr 01, 2026
362.00
362.90
359.50
361.40
361.40
+2.79%
8,095
0.30
Mar 31, 2026
347.80
352.30
347.40
351.60
351.60
+1.30%
7,330
0.28
Mar 30, 2026
342.50
347.20
340.90
347.10
347.10
+1.80%
2,230
0.08
Mar 27, 2026
343.71
343.85
339.80
340.95
340.95
-0.68%
43,758
1.67
Mar 26, 2026
344.30
345.35
342.20
343.30
343.30
-0.52%
6,763
0.26
Mar 25, 2026
343.00
346.90
342.60
345.10
345.10
+2.96%
1,474
0.06
Mar 24, 2026
337.10
337.80
333.40
335.19
335.19
-1.09%
12,394
0.47
Mar 23, 2026
326.40
341.00
324.00
338.88
338.88
-0.32%
10,317
0.40
Mar 20, 2026
344.20
344.60
334.70
339.98
339.98
-0.12%
17,656
0.68
Mar 19, 2026
343.90
343.90
338.00
340.40
340.40
-3.63%
14,454
0.56
Mar 18, 2026
349.60
354.30
346.60
353.20
353.20
+1.07%
11,987
0.45
Mar 17, 2026
349.35
351.35
347.60
349.46
349.46
<+0.01%
11,298
0.40
Mar 16, 2026
348.30
351.90
346.80
349.43
349.43
-0.07%
18,223
0.61
Mar 13, 2026
348.50
353.90
346.30
349.66
349.66
-0.58%
17,950
0.61
Mar 12, 2026
352.00
353.30
350.20
351.70
351.70
-0.22%
178,938
6.49
Mar 11, 2026
354.70
356.40
352.00
352.47
352.47
-1.16%
1,948
0.07
Mar 10, 2026
355.00
358.70
354.50
356.61
356.61
+2.74%
13,130
0.48
Mar 09, 2026
339.20
347.30
338.20
347.10
347.10
-1.59%
7,915
0.28
Mar 06, 2026
359.00
359.00
352.70
352.70
352.70
-2.79%
1,230
0.04
Mar 05, 2026
362.70
365.00
358.85
362.82
362.82
+1.53%
11,197
0.40
Mar 04, 2026
354.50
361.40
354.20
357.34
357.34
+0.49%
2,011
0.07
Mar 03, 2026
356.80
358.70
351.50
355.60
355.60
-2.11%
3,197
0.11
Mar 02, 2026
360.60
365.60
360.60
363.27
363.27
-2.53%
8,588
0.30
Feb 27, 2026
372.90
374.64
372.00
372.70
372.70
+0.39%
2,895
0.10
Feb 26, 2026
371.70
373.10
369.70
371.24
371.24
+0.63%
6,887
0.24
Feb 25, 2026
367.00
370.60
366.20
368.93
368.93
+0.34%
3,655
0.12
Feb 24, 2026
364.70
367.90
364.00
367.69
367.69
+0.84%
124,495
4.46
Feb 23, 2026
363.50
365.70
362.80
364.63
364.63
+0.20%
50,478
1.85
Feb 20, 2026
361.10
364.10
360.30
363.90
363.90
+0.75%
8,485
0.30
Feb 19, 2026
363.00
363.10
359.50
361.20
361.20
-0.02%
5,661
0.20
Feb 18, 2026
358.70
363.20
358.20
361.29
361.29
+0.88%
96,163
3.42
Feb 17, 2026
358.85
358.85
355.20
358.15
358.15
+1.48%
37,878
1.34
Feb 16, 2026
354.50
359.40
354.50
358.66
358.66
+1.62%
13,646
0.49
Feb 13, 2026
356.00
356.40
351.80
352.94
352.94
-1.03%
22,294
0.79
Feb 12, 2026
360.50
361.00
356.60
356.60
356.60
-1.49%
13,091
0.47
Feb 11, 2026
362.70
362.70
358.10
362.00
362.00
+0.08%
84,744
3.18
Feb 10, 2026
360.00
362.20
360.00
361.70
361.70
+0.44%
6,754
0.25
Feb 09, 2026
362.50
362.50
357.90
360.13
360.13
+1.21%
18,632
0.68
Feb 06, 2026
355.00
358.80
353.20
355.83
355.83
+0.79%
6,340
0.23
Feb 05, 2026
354.20
354.80
351.40
353.04
353.04
+0.89%
123,751
4.87
Feb 04, 2026
351.00
354.80
349.20
349.93
349.93
+0.18%
13,440
0.53
Feb 03, 2026
348.90
350.50
348.70
349.31
349.31
+0.79%
35,435
1.43
Feb 02, 2026
337.50
348.00
337.50
346.57
346.57
+1.49%
98,970
4.17
Rows: