Education
About Us
Working with TipRanks
Follow Us
Investor AB (GB:0NC5)
LSE:0NC5
Time Period
1Y
Events
Historical Prices
Rows:
Dec 16, 2025
320.60
322.20
319.50
321.80
321.80
+0.16%
15,192
0.46
Dec 15, 2025
320.00
322.50
320.00
321.30
321.30
+0.41%
51,967
1.61
Dec 12, 2025
321.50
321.50
319.30
320.00
320.00
+0.05%
6,577
0.20
Dec 11, 2025
320.00
321.20
318.80
319.83
319.83
+1.49%
4,132
0.13
Dec 10, 2025
315.80
324.90
314.90
315.14
315.14
-0.37%
30,957
0.96
Dec 09, 2025
319.00
320.00
315.80
316.30
316.30
-0.72%
5,660
0.18
Dec 08, 2025
321.80
322.10
318.60
318.60
318.60
-1.01%
3,918
0.12
Dec 05, 2025
319.40
322.40
319.00
321.84
321.84
+0.48%
15,555
0.48
Dec 04, 2025
319.35
321.40
319.35
320.30
320.30
+0.59%
13,086
0.41
Dec 03, 2025
318.50
318.90
316.90
318.42
318.42
-0.28%
9,770
0.31
Dec 02, 2025
319.00
319.50
317.80
319.30
319.30
+0.34%
6,358
0.20
Dec 01, 2025
318.50
319.00
316.60
318.20
318.20
-0.44%
5,345
0.16
Nov 28, 2025
321.30
322.00
319.60
319.60
319.60
-0.45%
85,361
2.73
Nov 27, 2025
320.30
322.20
320.30
321.05
321.05
+0.11%
21,157
0.68
Nov 26, 2025
319.70
320.70
319.10
320.70
320.70
+0.72%
7,317
0.24
Nov 25, 2025
315.40
319.20
314.05
318.40
318.40
+1.14%
63,441
2.12
Nov 24, 2025
313.50
315.80
313.20
314.80
314.80
+1.54%
2,140
0.07
Nov 21, 2025
306.00
311.40
306.00
310.03
310.02
-0.57%
98,622
3.47
Nov 20, 2025
312.30
312.50
311.10
311.80
311.80
+1.33%
44,503
1.59
Nov 19, 2025
307.70
308.60
306.30
307.70
307.70
-0.10%
4,367
0.16
Nov 18, 2025
309.45
309.80
305.90
307.99
307.99
-2.14%
26,575
0.96
Nov 17, 2025
317.60
317.70
313.50
314.74
314.74
-0.53%
1,374
0.05
Nov 14, 2025
316.90
317.50
314.72
316.42
316.42
-1.44%
2,282
0.08
Nov 13, 2025
322.00
323.30
319.80
321.05
321.05
+0.35%
36,960
1.34
Nov 12, 2025
319.40
322.10
318.70
319.92
319.92
+1.21%
25,543
0.92
Nov 11, 2025
314.80
319.00
314.80
316.10
316.10
+0.48%
8,383
0.30
Nov 10, 2025
314.70
315.70
313.80
314.61
314.60
+1.53%
8,202
0.30
Nov 07, 2025
312.10
312.10
308.40
309.88
309.88
-0.78%
3,280
0.12
Nov 06, 2025
314.40
315.30
312.40
313.76
312.31
+0.41%
7,205
0.26
Nov 05, 2025
311.60
315.60
311.00
313.93
312.48
+0.98%
33,760
1.25
Nov 04, 2025
311.95
313.95
309.00
312.32
310.88
-0.47%
3,806
0.14
Nov 03, 2025
313.80
316.30
313.60
315.23
313.78
+1.09%
4,556
0.16
Oct 31, 2025
316.00
316.00
313.00
313.28
311.84
+0.06%
23,132
0.84
Oct 30, 2025
314.00
315.80
312.80
314.56
313.11
+0.58%
14,479
0.51
Oct 29, 2025
316.60
316.60
313.85
314.20
312.75
+0.12%
13,611
0.49
Oct 28, 2025
317.10
317.10
314.80
315.28
313.82
-0.08%
4,960
0.18
Oct 27, 2025
316.90
317.50
316.30
317.00
315.54
+1.26%
4,334
0.15
Oct 24, 2025
315.40
315.40
313.20
314.52
313.07
+1.55%
6,605
0.24
Oct 23, 2025
312.00
313.00
310.85
311.15
309.71
+0.72%
42,197
1.55
Oct 22, 2025
309.20
311.90
308.70
310.35
308.92
+1.01%
38,595
1.36
Oct 21, 2025
311.10
312.00
308.10
308.66
307.24
-0.24%
3,711
0.13
Oct 20, 2025
308.50
311.10
305.68
310.85
309.41
+1.56%
6,121
0.21
Oct 17, 2025
305.80
307.70
302.60
307.50
306.08
+0.56%
8,033
0.28
Oct 16, 2025
309.30
309.40
306.55
307.20
305.78
+0.53%
13,015
0.45
Oct 15, 2025
306.00
309.30
306.00
307.00
305.58
+2.04%
11,343
0.38
Oct 14, 2025
303.40
304.10
301.60
302.25
300.85
-0.10%
3,995
0.13
Oct 13, 2025
303.50
305.40
302.40
303.95
302.54
-0.11%
3,260
0.11
Oct 10, 2025
306.80
308.90
303.60
305.70
304.29
+0.40%
5,590
0.18
Oct 09, 2025
306.20
309.30
305.50
305.90
304.49
+0.42%
5,578
0.18
Oct 08, 2025
304.40
307.70
304.40
306.05
304.63
+0.81%
13,928
0.43
Rows: