Education
About Us
Working with TipRanks
Follow Us
Banca Ifis SPA (GB:0NBX)
LSE:0NBX
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
22.06
22.06
22.06
22.06
22.06
0.00%
0
0.00
Mar 19, 2026
22.27
22.06
22.06
22.06
22.06
-0.45%
29
0.01
Mar 18, 2026
22.42
22.16
22.16
22.16
22.16
+0.18%
574
0.26
Mar 17, 2026
22.12
22.12
22.12
22.12
22.12
0.00%
0
0.00
Mar 16, 2026
22.29
22.34
21.98
22.12
22.12
-0.63%
1,632
0.49
Mar 13, 2026
22.29
22.26
21.97
22.26
22.26
+0.82%
1,487
0.45
Mar 12, 2026
22.83
22.08
22.08
22.08
22.08
-2.73%
10
<0.01
Mar 11, 2026
22.42
22.70
22.70
22.70
22.70
-0.87%
306
0.09
Mar 10, 2026
22.35
22.92
22.58
22.90
22.90
+3.06%
9,216
2.94
Mar 09, 2026
22.11
22.22
21.78
22.22
22.22
-1.33%
1,836
0.59
Mar 06, 2026
22.99
22.52
22.44
22.52
22.52
-4.41%
5
<0.01
Mar 05, 2026
23.56
23.56
23.56
23.56
23.56
0.00%
0
0.00
Mar 04, 2026
23.22
23.56
23.00
23.56
23.56
-4.23%
1,275
0.39
Mar 03, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 02, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Feb 27, 2026
24.65
24.60
24.60
24.60
24.60
+0.12%
149
0.05
Feb 26, 2026
24.57
24.57
24.57
24.57
24.57
0.00%
0
0.00
Feb 25, 2026
24.84
24.74
24.46
24.57
24.57
-0.04%
6,692
2.12
Feb 24, 2026
24.94
24.72
24.56
24.58
24.58
-0.49%
1,630
0.52
Feb 23, 2026
24.84
24.96
24.70
24.70
24.70
-0.16%
3,452
1.11
Feb 20, 2026
24.67
24.82
24.66
24.74
24.74
+0.24%
1,413
0.26
Feb 19, 2026
24.68
24.68
24.68
24.68
24.68
0.00%
0
0.00
Feb 18, 2026
25.08
24.70
24.68
24.68
24.68
-1.52%
11,850
1.30
Feb 17, 2026
25.02
25.08
24.94
25.06
25.06
-1.73%
11,997
1.35
Feb 16, 2026
25.70
25.18
24.82
24.82
24.82
-2.67%
2,449
0.28
Feb 13, 2026
25.33
25.56
25.38
25.50
25.50
+1.92%
3,499
0.40
Feb 12, 2026
25.60
25.78
25.02
25.02
25.02
-3.40%
3,608
0.41
Feb 11, 2026
27.20
26.82
25.90
25.90
25.90
-4.92%
106
0.01
Feb 10, 2026
27.20
27.24
27.24
27.24
27.24
+1.11%
4
<0.01
Feb 09, 2026
26.94
26.94
26.94
26.94
26.94
0.00%
0
0.00
Feb 06, 2026
26.89
26.94
26.88
26.94
26.94
-1.03%
481
0.05
Feb 05, 2026
27.46
27.22
27.22
27.22
27.22
-0.80%
113
0.01
Feb 04, 2026
26.99
27.50
27.44
27.44
27.44
+0.44%
598
0.07
Feb 03, 2026
27.32
27.32
27.32
27.32
27.32
0.00%
0
0.00
Feb 02, 2026
27.32
27.32
27.32
27.32
27.32
0.00%
0
0.00
Jan 30, 2026
27.20
27.32
27.32
27.32
27.32
+0.07%
580
0.06
Jan 29, 2026
27.11
27.30
27.30
27.30
27.30
+1.11%
60,000
7.46
Jan 28, 2026
27.07
27.04
27.00
27.00
27.00
+1.35%
1,367
0.17
Jan 27, 2026
26.64
26.64
26.64
26.64
26.64
0.00%
0
0.00
Jan 26, 2026
26.29
26.72
26.46
26.64
26.64
+1.14%
551
0.07
Jan 23, 2026
26.40
26.40
26.34
26.34
26.34
+1.07%
450
0.06
Jan 22, 2026
26.06
26.06
26.06
26.06
26.06
0.00%
0
0.00
Jan 21, 2026
26.29
26.12
26.06
26.06
26.06
0.00%
350
0.04
Jan 20, 2026
26.68
26.06
26.06
26.06
26.06
-3.19%
75
<0.01
Jan 19, 2026
26.92
26.92
26.92
26.92
26.92
0.00%
0
0.00
Jan 16, 2026
26.92
26.92
26.92
26.92
26.92
0.00%
0
0.00
Jan 15, 2026
27.38
26.92
26.92
26.92
26.92
-0.07%
155
0.02
Jan 14, 2026
26.17
26.96
26.50
26.94
26.94
+3.22%
3,386
0.42
Jan 13, 2026
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Jan 12, 2026
26.10
26.10
26.10
26.10
26.10
0.00%
0
0.00
Rows: