Education
About Us
Working with TipRanks
Follow Us
Banca Ifis SPA (GB:0NBX)
LSE:0NBX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
24.80
24.96
24.96
24.96
24.96
-0.79%
250
0.04
Dec 11, 2025
25.16
25.16
25.16
25.16
25.16
0.00%
0
0.00
Dec 10, 2025
25.16
25.16
25.16
25.16
25.16
0.00%
0
0.00
Dec 09, 2025
24.59
25.16
24.92
25.16
25.16
+1.94%
10,129
1.46
Dec 08, 2025
24.20
24.68
24.68
24.68
24.68
+1.98%
23
<0.01
Dec 05, 2025
24.12
24.20
24.20
24.20
24.20
-2.06%
180
0.03
Dec 04, 2025
24.71
24.71
24.71
24.71
24.71
0.00%
0
0.00
Dec 03, 2025
24.84
24.71
24.71
24.71
24.71
-0.36%
689
0.10
Dec 02, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Dec 01, 2025
24.80
24.80
24.80
24.80
24.80
0.00%
0
0.00
Nov 28, 2025
24.80
24.80
24.80
24.80
24.80
+0.24%
444
0.06
Nov 27, 2025
24.30
24.96
24.66
24.74
24.74
-1.04%
1,157
0.16
Nov 26, 2025
24.55
25.00
25.00
25.00
25.00
+2.67%
25
<0.01
Nov 25, 2025
24.16
24.35
24.35
24.35
24.35
+1.04%
155,000
33.92
Nov 24, 2025
24.12
24.10
23.80
24.10
24.10
+1.35%
233,356
269.63
Nov 21, 2025
25.43
25.06
24.80
24.98
23.78
+4.21%
1,898
2.27
Nov 20, 2025
24.94
25.36
25.18
25.18
23.97
+6.57%
1,067
1.30
Nov 19, 2025
24.82
24.82
24.82
24.82
23.63
+5.05%
0
0.00
Nov 18, 2025
25.51
25.04
24.72
24.82
23.63
+2.09%
1,601
2.01
Nov 17, 2025
25.64
25.64
25.46
25.54
24.31
+4.94%
181
0.23
Nov 14, 2025
25.57
25.57
25.57
25.57
24.34
+5.05%
0
0.00
Nov 13, 2025
25.33
25.78
25.57
25.57
24.34
+5.90%
4,980
6.96
Nov 12, 2025
24.69
25.42
25.12
25.36
24.14
+7.51%
1,912
2.79
Nov 11, 2025
23.20
24.92
24.04
24.78
23.59
+13.27%
5,327
8.84
Nov 10, 2025
22.50
23.14
22.98
22.98
21.88
+7.77%
1,664
2.89
Nov 07, 2025
22.40
22.40
22.40
22.40
21.32
+5.05%
0
0.00
Nov 06, 2025
22.35
22.40
22.40
22.40
21.32
+5.81%
30
0.05
Nov 05, 2025
22.24
22.24
22.24
22.24
21.17
+5.05%
0
0.00
Nov 04, 2025
22.66
22.24
22.24
22.24
21.17
+3.37%
165
0.29
Nov 03, 2025
22.42
22.60
22.54
22.60
21.51
+6.27%
1,148
2.07
Oct 31, 2025
22.34
22.34
22.34
22.34
21.27
+5.05%
0
0.00
Oct 30, 2025
22.34
22.34
22.34
22.34
21.27
+5.05%
0
0.00
Oct 29, 2025
22.34
22.34
22.34
22.34
21.27
+5.05%
0
0.00
Oct 28, 2025
22.34
22.34
22.34
22.34
21.27
+5.05%
0
0.00
Oct 27, 2025
21.98
22.34
22.34
22.34
21.27
+6.00%
50
0.08
Oct 24, 2025
22.48
22.18
22.14
22.14
21.08
+4.39%
3,233
5.81
Oct 23, 2025
22.28
22.28
22.28
22.28
21.21
+5.05%
0
0.00
Oct 22, 2025
22.37
22.30
22.28
22.28
21.21
+4.77%
6,765
15.06
Oct 21, 2025
22.03
22.34
22.34
22.34
21.27
+6.09%
583
1.33
Oct 20, 2025
22.33
22.12
22.12
22.12
21.06
+7.28%
435
1.00
Oct 17, 2025
22.37
21.66
21.66
21.66
20.62
+2.31%
25
0.06
Oct 16, 2025
22.35
22.24
22.24
22.24
21.17
+3.01%
700
1.66
Oct 15, 2025
22.64
22.68
22.68
22.68
21.59
+6.08%
3,635
9.99
Oct 14, 2025
22.99
22.48
22.46
22.46
21.38
+4.86%
1,809
5.38
Oct 13, 2025
22.50
22.50
22.50
22.50
21.42
+5.05%
0
0.00
Oct 10, 2025
22.50
22.50
22.50
22.50
21.42
+5.05%
0
0.00
Oct 09, 2025
22.50
22.50
22.50
22.50
21.42
+5.05%
0
0.00
Oct 08, 2025
22.50
22.50
22.50
22.50
21.42
+5.05%
0
0.00
Oct 07, 2025
22.50
22.50
22.50
22.50
21.42
+5.05%
0
0.00
Oct 06, 2025
22.50
22.50
22.50
22.50
21.42
+5.05%
0
0.00
Rows: