Banca Ifis SPA (GB:0NBX)
LSE:0NBX
Want to see GB:0NBX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
19.42
19.78
19.47
19.47
19.47
+0.54%
226
0.09
May 20, 2026
19.30
19.40
19.04
19.37
19.37
-0.18%
73,320
52.99
May 19, 2026
19.25
19.42
19.40
19.40
19.40
+0.73%
6,099
4.74
May 18, 2026
19.72
19.75
18.86
19.26
19.26
-3.12%
1,761
1.22
May 15, 2026
20.94
21.18
20.80
20.80
19.88
-1.23%
7,802
5.15
May 14, 2026
20.57
21.06
20.66
21.06
20.13
+3.24%
471
0.30
May 13, 2026
20.92
20.62
20.40
20.40
19.50
-0.87%
560
0.35
May 12, 2026
21.21
20.58
20.58
20.58
19.67
-2.00%
70
0.04
May 11, 2026
22.44
22.20
21.00
21.00
20.07
-5.57%
10,549
7.12
May 08, 2026
23.56
23.00
22.04
22.24
21.26
-5.84%
827
0.56
May 07, 2026
23.54
24.42
23.62
23.62
22.58
+0.77%
304
0.21
May 06, 2026
23.07
23.44
23.44
23.44
22.40
+2.18%
52
0.04
May 05, 2026
23.05
22.94
22.94
22.94
21.93
-0.42%
349
0.24
May 04, 2026
23.04
23.04
23.04
23.04
22.02
-0.70%
3,680
2.59
May 01, 2026
23.20
23.20
23.20
23.20
22.17
0.00%
0
0.00
Apr 30, 2026
23.03
23.20
23.20
23.20
22.17
-1.03%
5
<0.01
Apr 29, 2026
23.44
23.44
23.44
23.44
22.40
0.00%
0
0.00
Apr 28, 2026
23.24
23.44
23.42
23.44
22.40
+1.56%
321
0.14
Apr 27, 2026
22.74
23.42
23.02
23.08
22.06
+1.32%
9,534
4.25
Apr 24, 2026
23.11
22.86
22.62
22.78
21.77
-0.26%
2,199
0.99
Apr 23, 2026
22.84
22.84
22.84
22.84
21.83
0.00%
0
0.00
Apr 22, 2026
23.48
22.90
22.82
22.84
21.83
-1.81%
865
0.39
Apr 21, 2026
23.42
23.26
23.26
23.26
22.23
-1.61%
22
<0.01
Apr 20, 2026
23.64
23.64
23.64
23.64
22.59
0.00%
0
0.00
Apr 17, 2026
22.91
23.64
23.64
23.64
22.59
+4.51%
64
0.03
Apr 16, 2026
22.70
22.92
22.62
22.62
21.62
-0.18%
421
0.19
Apr 15, 2026
22.60
22.66
22.62
22.66
21.66
+0.26%
424
0.19
Apr 14, 2026
22.35
22.60
22.50
22.60
21.60
0.00%
284
0.13
Apr 13, 2026
22.60
22.60
22.60
22.60
21.60
0.00%
0
0.00
Apr 10, 2026
22.40
22.62
22.60
22.60
21.60
+1.35%
222
0.10
Apr 09, 2026
22.81
22.30
22.30
22.30
21.31
-1.50%
186
0.08
Apr 08, 2026
21.74
22.76
22.46
22.64
21.64
+3.95%
3,396
1.54
Apr 07, 2026
21.29
21.78
21.78
21.78
20.82
+4.31%
2,597
1.20
Apr 06, 2026
20.88
20.94
20.60
20.88
19.96
0.00%
0
0.00
Apr 03, 2026
20.88
20.94
20.60
20.88
19.96
0.00%
0
0.00
Apr 02, 2026
21.64
20.94
20.60
20.88
19.96
-1.97%
1,266
0.58
Apr 01, 2026
21.25
21.30
21.30
21.30
20.36
+0.19%
18
<0.01
Mar 31, 2026
21.60
21.58
21.26
21.26
20.32
-2.66%
1,154
0.53
Mar 30, 2026
21.84
21.84
21.84
21.84
20.87
0.00%
0
0.00
Mar 27, 2026
22.19
21.84
21.74
21.84
20.87
-1.44%
337
0.16
Mar 26, 2026
22.42
22.16
22.16
22.16
21.18
-1.20%
51
0.02
Mar 25, 2026
22.01
22.64
22.43
22.43
21.44
+1.13%
462
0.21
Mar 24, 2026
22.18
22.18
22.18
22.18
21.20
0.00%
0
0.00
Mar 23, 2026
21.92
22.24
22.04
22.18
21.20
+0.54%
1,118
0.52
Mar 20, 2026
22.06
22.06
22.06
22.06
21.08
0.00%
0
0.00
Mar 19, 2026
22.27
22.06
22.06
22.06
21.08
-0.45%
29
0.01
Mar 18, 2026
22.42
22.16
22.16
22.16
21.18
+0.18%
574
0.26
Mar 17, 2026
22.12
22.12
22.12
22.12
21.14
0.00%
0
0.00
Mar 16, 2026
22.29
22.34
21.98
22.12
21.14
-0.63%
1,632
0.49
Mar 13, 2026
22.29
22.26
21.97
22.26
21.28
+0.82%
1,487
0.45
Rows: