Banca Ifis SPA (GB:0NBX)
LSE:0NBX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
22.40
22.62
22.60
22.60
22.60
+1.35%
222
0.10
Apr 09, 2026
22.81
22.30
22.30
22.30
22.30
-1.50%
186
0.08
Apr 08, 2026
21.74
22.76
22.46
22.64
22.64
+3.95%
3,396
1.54
Apr 07, 2026
21.29
21.78
21.78
21.78
21.78
+4.31%
2,597
1.20
Apr 06, 2026
20.88
20.94
20.60
20.88
20.88
0.00%
0
0.00
Apr 03, 2026
20.88
20.94
20.60
20.88
20.88
0.00%
0
0.00
Apr 02, 2026
21.64
20.94
20.60
20.88
20.88
-1.97%
1,266
0.58
Apr 01, 2026
21.25
21.30
21.30
21.30
21.30
+0.19%
18
<0.01
Mar 31, 2026
21.60
21.58
21.26
21.26
21.26
-2.66%
1,154
0.53
Mar 30, 2026
21.84
21.84
21.84
21.84
21.84
0.00%
0
0.00
Mar 27, 2026
22.19
21.84
21.74
21.84
21.84
-1.44%
337
0.16
Mar 26, 2026
22.42
22.16
22.16
22.16
22.16
-1.20%
51
0.02
Mar 25, 2026
22.01
22.64
22.43
22.43
22.43
+1.13%
462
0.21
Mar 24, 2026
22.18
22.18
22.18
22.18
22.18
0.00%
0
0.00
Mar 23, 2026
21.92
22.24
22.04
22.18
22.18
+0.54%
1,118
0.52
Mar 20, 2026
22.06
22.06
22.06
22.06
22.06
0.00%
0
0.00
Mar 19, 2026
22.27
22.06
22.06
22.06
22.06
-0.45%
29
0.01
Mar 18, 2026
22.42
22.16
22.16
22.16
22.16
+0.18%
574
0.26
Mar 17, 2026
22.12
22.12
22.12
22.12
22.12
0.00%
0
0.00
Mar 16, 2026
22.29
22.34
21.98
22.12
22.12
-0.63%
1,632
0.49
Mar 13, 2026
22.29
22.26
21.97
22.26
22.26
+0.82%
1,487
0.45
Mar 12, 2026
22.83
22.08
22.08
22.08
22.08
-2.73%
10
<0.01
Mar 11, 2026
22.42
22.70
22.70
22.70
22.70
-0.87%
306
0.09
Mar 10, 2026
22.35
22.92
22.58
22.90
22.90
+3.06%
9,216
2.94
Mar 09, 2026
22.11
22.22
21.78
22.22
22.22
-1.33%
1,836
0.59
Mar 06, 2026
22.99
22.52
22.44
22.52
22.52
-4.41%
5
<0.01
Mar 05, 2026
23.56
23.56
23.56
23.56
23.56
0.00%
0
0.00
Mar 04, 2026
23.22
23.56
23.00
23.56
23.56
-4.23%
1,275
0.39
Mar 03, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Mar 02, 2026
24.60
24.60
24.60
24.60
24.60
0.00%
0
0.00
Feb 27, 2026
24.65
24.60
24.60
24.60
24.60
+0.12%
149
0.05
Feb 26, 2026
24.57
24.57
24.57
24.57
24.57
0.00%
0
0.00
Feb 25, 2026
24.84
24.74
24.46
24.57
24.57
-0.04%
6,692
2.12
Feb 24, 2026
24.94
24.72
24.56
24.58
24.58
-0.49%
1,630
0.52
Feb 23, 2026
24.84
24.96
24.70
24.70
24.70
-0.16%
3,452
1.11
Feb 20, 2026
24.67
24.82
24.66
24.74
24.74
+0.24%
1,413
0.26
Feb 19, 2026
24.68
24.68
24.68
24.68
24.68
0.00%
0
0.00
Feb 18, 2026
25.08
24.70
24.68
24.68
24.68
-1.52%
11,850
1.30
Feb 17, 2026
25.02
25.08
24.94
25.06
25.06
-1.73%
11,997
1.35
Feb 16, 2026
25.70
25.18
24.82
24.82
24.82
-2.67%
2,449
0.28
Feb 13, 2026
25.33
25.56
25.38
25.50
25.50
+1.92%
3,499
0.40
Feb 12, 2026
25.60
25.78
25.02
25.02
25.02
-3.40%
3,608
0.41
Feb 11, 2026
27.20
26.82
25.90
25.90
25.90
-4.92%
106
0.01
Feb 10, 2026
27.20
27.24
27.24
27.24
27.24
+1.11%
4
<0.01
Feb 09, 2026
26.94
26.94
26.94
26.94
26.94
0.00%
0
0.00
Feb 06, 2026
26.89
26.94
26.88
26.94
26.94
-1.03%
481
0.05
Feb 05, 2026
27.46
27.22
27.22
27.22
27.22
-0.80%
113
0.01
Feb 04, 2026
26.99
27.50
27.44
27.44
27.44
+0.44%
598
0.07
Feb 03, 2026
27.32
27.32
27.32
27.32
27.32
0.00%
0
0.00
Feb 02, 2026
27.32
27.32
27.32
27.32
27.32
0.00%
0
0.00
Rows: