Education
About Us
Working with TipRanks
Follow Us
Heineken Holding NV (GB:0NBD)
LSE:0NBD
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
62.30
63.15
61.35
61.35
61.35
-2.70%
770
0.03
Mar 19, 2026
63.63
63.90
63.05
63.05
63.05
-1.94%
83,192
3.21
Mar 18, 2026
65.88
66.30
64.05
64.30
64.30
-2.13%
24,800
0.96
Mar 17, 2026
66.10
66.60
65.70
65.70
65.70
-0.83%
507
0.02
Mar 16, 2026
65.93
66.70
65.90
66.25
66.25
+2.40%
145,640
6.10
Mar 13, 2026
65.00
66.55
64.70
64.70
64.70
-1.82%
49,731
1.88
Mar 12, 2026
65.83
65.95
65.30
65.90
65.90
+0.15%
51,031
1.98
Mar 11, 2026
65.63
66.65
65.70
65.80
65.80
-0.75%
2,577
0.10
Mar 10, 2026
67.83
67.15
66.00
66.30
66.30
-0.15%
1,029
0.04
Mar 09, 2026
65.15
66.80
65.55
66.40
66.40
-1.08%
226
<0.01
Mar 06, 2026
68.68
68.10
66.80
67.13
67.13
-0.85%
876
0.03
Mar 05, 2026
69.53
68.75
67.70
67.70
67.70
-1.31%
652
0.03
Mar 04, 2026
69.73
70.40
68.60
68.60
68.60
-1.65%
3,567
0.14
Mar 03, 2026
71.40
71.30
69.75
69.75
69.75
-3.06%
2,134
0.08
Mar 02, 2026
73.00
72.75
71.95
71.95
71.95
-2.11%
48
<0.01
Feb 27, 2026
71.68
73.65
72.30
73.50
73.50
+1.03%
7,131
0.28
Feb 26, 2026
72.30
72.75
71.75
72.75
72.75
+1.68%
1,117
0.04
Feb 25, 2026
73.00
73.15
71.55
71.55
71.55
-1.87%
38,642
1.53
Feb 24, 2026
72.53
73.10
72.35
72.91
72.91
+0.77%
28,588
1.09
Feb 23, 2026
71.53
72.35
71.65
72.35
72.35
+0.91%
1,905
0.07
Feb 20, 2026
71.40
71.80
70.95
71.70
71.70
+1.06%
1,124
0.04
Feb 19, 2026
70.53
71.10
70.55
70.95
70.95
-0.28%
68,043
2.71
Feb 18, 2026
71.10
71.40
70.45
71.15
71.15
+0.22%
28,387
1.15
Feb 17, 2026
69.83
71.45
70.95
70.99
70.99
+0.20%
7,793
0.32
Feb 16, 2026
70.78
71.20
70.15
71.15
71.15
+0.42%
6,892
0.28
Feb 13, 2026
70.78
71.85
70.75
70.85
70.85
-1.73%
115,181
5.08
Feb 12, 2026
70.20
72.30
70.40
72.10
72.10
+3.44%
5,802
0.26
Feb 11, 2026
66.35
70.00
66.00
69.70
69.70
+3.87%
52,557
2.34
Feb 10, 2026
66.45
67.10
66.40
67.10
67.10
+1.05%
223,524
11.83
Feb 09, 2026
66.40
66.60
66.00
66.40
66.40
-0.29%
18,164
0.98
Feb 06, 2026
64.58
66.65
66.10
66.59
66.59
+0.29%
1,848
0.10
Feb 05, 2026
65.40
66.45
65.40
66.40
66.40
+0.99%
8,857
0.48
Feb 04, 2026
63.58
65.90
63.70
65.75
65.75
+2.33%
55,710
3.13
Feb 03, 2026
63.53
64.25
63.45
64.25
64.25
+1.28%
5,427
0.28
Feb 02, 2026
62.93
64.00
62.95
63.44
63.44
+1.83%
520
0.03
Jan 30, 2026
61.53
62.65
61.70
62.30
62.30
+0.40%
18,951
0.95
Jan 29, 2026
60.00
62.20
60.70
62.05
62.05
+1.97%
68,733
3.62
Jan 28, 2026
60.58
61.00
59.95
60.85
60.85
+0.25%
127
<0.01
Jan 27, 2026
60.20
60.75
60.20
60.70
60.70
+0.33%
116,207
6.77
Jan 26, 2026
60.53
61.05
60.15
60.50
60.50
-1.06%
280
0.02
Jan 23, 2026
60.53
61.65
60.85
61.15
61.15
-0.41%
1,758
0.10
Jan 22, 2026
61.88
61.70
60.95
61.40
61.40
+1.49%
133
<0.01
Jan 21, 2026
60.40
61.05
60.40
60.50
60.50
+0.33%
153,030
9.39
Jan 20, 2026
61.00
61.30
60.20
60.30
60.30
-1.55%
755
0.05
Jan 19, 2026
61.20
61.35
60.70
61.25
61.25
-0.57%
137,963
9.74
Jan 16, 2026
61.05
61.90
61.30
61.60
61.60
+0.24%
4,278
0.30
Jan 15, 2026
62.00
62.18
61.35
61.45
61.45
-0.65%
6,155
0.44
Jan 14, 2026
61.00
61.95
60.65
61.85
61.85
+2.58%
7,247
0.52
Jan 13, 2026
61.30
61.75
59.80
60.30
60.30
+0.47%
37,984
2.80
Jan 12, 2026
62.45
63.00
59.30
60.01
60.01
-4.21%
21,198
1.48
Rows: