Heineken Holding NV (GB:0NBD)
LSE:0NBD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
65.53
63.80
63.25
63.60
63.60
+1.48%
3,165
0.11
Apr 09, 2026
64.00
64.05
62.65
62.68
62.68
-2.22%
3,046
0.11
Apr 08, 2026
62.05
64.85
63.70
64.10
64.10
+2.72%
3,200
0.11
Apr 07, 2026
62.93
63.60
62.40
62.40
62.40
-0.95%
94,244
3.48
Apr 06, 2026
63.00
63.10
62.20
63.00
63.00
0.00%
0
0.00
Apr 03, 2026
63.00
63.10
62.20
63.00
63.00
0.00%
0
0.00
Apr 02, 2026
62.53
63.10
62.20
63.00
63.00
+0.16%
210
<0.01
Apr 01, 2026
61.20
62.90
62.05
62.90
62.90
+2.53%
1,478
0.05
Mar 31, 2026
62.40
61.70
61.05
61.35
61.35
+1.07%
1,830
0.06
Mar 30, 2026
60.25
60.70
60.10
60.70
60.70
-0.08%
793
0.03
Mar 27, 2026
61.30
61.45
60.55
60.75
60.75
-1.70%
5,879
0.21
Mar 26, 2026
62.93
61.85
61.10
61.80
61.80
+1.15%
43,229
1.56
Mar 25, 2026
60.58
61.30
60.85
61.10
61.10
+0.16%
1,640
0.06
Mar 24, 2026
61.25
61.70
60.70
61.00
61.00
-1.21%
23,779
0.87
Mar 23, 2026
61.15
62.00
59.45
61.75
61.75
+0.65%
1,219
0.04
Mar 20, 2026
62.30
63.15
61.35
61.35
61.35
-2.70%
770
0.03
Mar 19, 2026
63.63
63.90
63.05
63.05
63.05
-1.94%
83,192
3.21
Mar 18, 2026
65.88
66.30
64.05
64.30
64.30
-2.13%
24,800
0.96
Mar 17, 2026
66.10
66.60
65.70
65.70
65.70
-0.83%
507
0.02
Mar 16, 2026
65.93
66.70
65.90
66.25
66.25
+2.40%
145,640
6.10
Mar 13, 2026
65.00
66.55
64.70
64.70
64.70
-1.82%
49,731
1.88
Mar 12, 2026
65.83
65.95
65.30
65.90
65.90
+0.15%
51,031
1.98
Mar 11, 2026
65.63
66.65
65.70
65.80
65.80
-0.75%
2,577
0.10
Mar 10, 2026
67.83
67.15
66.00
66.30
66.30
-0.15%
1,029
0.04
Mar 09, 2026
65.15
66.80
65.55
66.40
66.40
-1.08%
226
<0.01
Mar 06, 2026
68.68
68.10
66.80
67.13
67.13
-0.85%
876
0.03
Mar 05, 2026
69.53
68.75
67.70
67.70
67.70
-1.31%
652
0.03
Mar 04, 2026
69.73
70.40
68.60
68.60
68.60
-1.65%
3,567
0.14
Mar 03, 2026
71.40
71.30
69.75
69.75
69.75
-3.06%
2,134
0.08
Mar 02, 2026
73.00
72.75
71.95
71.95
71.95
-2.11%
48
<0.01
Feb 27, 2026
71.68
73.65
72.30
73.50
73.50
+1.03%
7,131
0.28
Feb 26, 2026
72.30
72.75
71.75
72.75
72.75
+1.68%
1,117
0.04
Feb 25, 2026
73.00
73.15
71.55
71.55
71.55
-1.87%
38,642
1.53
Feb 24, 2026
72.53
73.10
72.35
72.91
72.91
+0.77%
28,588
1.09
Feb 23, 2026
71.53
72.35
71.65
72.35
72.35
+0.91%
1,905
0.07
Feb 20, 2026
71.40
71.80
70.95
71.70
71.70
+1.06%
1,124
0.04
Feb 19, 2026
70.53
71.10
70.55
70.95
70.95
-0.28%
68,043
2.71
Feb 18, 2026
71.10
71.40
70.45
71.15
71.15
+0.22%
28,387
1.15
Feb 17, 2026
69.83
71.45
70.95
70.99
70.99
+0.20%
7,793
0.32
Feb 16, 2026
70.78
71.20
70.15
71.15
71.15
+0.42%
6,892
0.28
Feb 13, 2026
70.78
71.85
70.75
70.85
70.85
-1.73%
115,181
5.08
Feb 12, 2026
70.20
72.30
70.40
72.10
72.10
+3.44%
5,802
0.26
Feb 11, 2026
66.35
70.00
66.00
69.70
69.70
+3.87%
52,557
2.34
Feb 10, 2026
66.45
67.10
66.40
67.10
67.10
+1.05%
223,524
11.83
Feb 09, 2026
66.40
66.60
66.00
66.40
66.40
-0.29%
18,164
0.98
Feb 06, 2026
64.58
66.65
66.10
66.59
66.59
+0.29%
1,848
0.10
Feb 05, 2026
65.40
66.45
65.40
66.40
66.40
+0.99%
8,857
0.48
Feb 04, 2026
63.58
65.90
63.70
65.75
65.75
+2.33%
55,710
3.13
Feb 03, 2026
63.53
64.25
63.45
64.25
64.25
+1.28%
5,427
0.28
Feb 02, 2026
62.93
64.00
62.95
63.44
63.44
+1.83%
520
0.03
Rows: