Education
About Us
Working with TipRanks
Follow Us
Gerard Perrier Industrie SA (GB:0NB0)
LSE:0NB0
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
79.60
79.60
79.60
79.60
79.60
+1.27%
10
0.08
Dec 23, 2025
78.60
78.60
78.60
78.60
78.60
+3.42%
0
0.00
Dec 22, 2025
75.90
76.00
75.90
76.00
76.00
+0.26%
6,043
211.98
Dec 19, 2025
76.00
76.00
75.80
75.80
75.80
0.00%
1
0.04
Dec 18, 2025
75.80
75.80
75.80
75.80
75.80
-0.79%
160
6.15
Dec 17, 2025
76.40
76.40
76.40
76.40
76.40
-0.26%
0
0.00
Dec 16, 2025
76.60
76.60
76.60
76.60
76.60
0.00%
0
0.00
Dec 15, 2025
76.60
76.60
76.60
76.60
76.60
-0.52%
0
0.00
Dec 12, 2025
77.00
77.00
77.00
77.00
77.00
-0.77%
2
0.08
Dec 11, 2025
77.60
77.60
77.60
77.60
77.60
-0.51%
522
29.47
Dec 10, 2025
78.00
78.00
78.00
78.00
78.00
-2.50%
30
1.74
Dec 09, 2025
80.00
80.00
80.00
80.00
80.00
0.00%
0
0.00
Dec 08, 2025
80.00
80.00
80.00
80.00
80.00
-1.23%
24
1.42
Dec 05, 2025
81.00
81.20
81.00
81.00
81.00
-3.11%
340
29.42
Dec 04, 2025
83.60
84.40
83.60
83.60
83.60
0.00%
0
0.00
Dec 03, 2025
84.40
84.40
83.60
83.60
83.60
+0.48%
259
34.79
Dec 02, 2025
84.00
84.00
83.20
83.20
83.20
+2.72%
1
0.13
Dec 01, 2025
80.60
81.00
80.00
81.00
81.00
+1.00%
121
21.97
Nov 28, 2025
79.80
80.20
79.80
80.20
80.20
+1.26%
0
0.00
Nov 27, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
0
0.00
Nov 26, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
0
0.00
Nov 25, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
0
0.00
Nov 24, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
0
0.00
Nov 21, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
0
0.00
Nov 20, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
0
0.00
Nov 19, 2025
79.20
79.20
79.20
79.20
79.20
-1.00%
0
0.00
Nov 18, 2025
80.00
80.20
80.00
80.00
80.00
0.00%
0
0.00
Nov 17, 2025
80.20
80.20
80.00
80.00
80.00
0.00%
0
0.00
Nov 14, 2025
80.00
80.10
79.20
80.00
80.00
0.00%
0
0.00
Nov 13, 2025
80.00
80.10
79.20
80.00
80.00
0.00%
0
0.00
Nov 12, 2025
80.00
80.10
79.20
80.00
80.00
0.00%
0
0.00
Nov 11, 2025
80.00
80.10
79.20
80.00
80.00
0.00%
0
0.00
Nov 10, 2025
80.00
80.10
79.20
80.00
80.00
0.00%
0
0.00
Nov 07, 2025
79.20
80.10
79.20
80.00
80.00
+2.56%
261
9.00
Nov 06, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Nov 05, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Nov 04, 2025
78.00
78.00
78.00
78.00
78.00
0.00%
0
0.00
Nov 03, 2025
78.00
78.00
78.00
78.00
78.00
-0.26%
1
0.03
Oct 31, 2025
78.20
78.20
78.20
78.20
78.20
0.00%
0
0.00
Oct 30, 2025
78.20
78.20
78.20
78.20
78.20
+0.26%
1
0.03
Oct 29, 2025
78.00
78.00
78.00
78.00
78.00
-1.76%
0
0.00
Oct 28, 2025
79.40
79.40
79.40
79.40
79.40
0.00%
0
0.00
Oct 27, 2025
79.40
79.40
79.40
79.40
79.40
0.00%
0
0.00
Oct 24, 2025
79.40
79.40
79.40
79.40
79.40
+0.25%
0
0.00
Oct 23, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
1
0.03
Oct 22, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
0
0.00
Oct 21, 2025
79.20
79.20
79.20
79.20
79.20
+1.28%
0
0.00
Oct 20, 2025
78.20
78.20
78.20
78.20
78.20
-0.26%
0
0.00
Oct 17, 2025
78.40
78.40
78.40
78.40
78.40
-0.25%
0
0.00
Oct 16, 2025
78.60
79.00
78.60
78.60
78.60
-0.51%
1
0.03
Rows: