Education
About Us
Working with TipRanks
Follow Us
Gerard Perrier Industrie SA (GB:0NB0)
LSE:0NB0
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
83.20
83.20
83.20
83.20
83.20
-0.72%
0
0.00
Jul 15, 2025
83.80
84.60
83.80
83.80
83.80
0.00%
0
0.00
Jul 14, 2025
83.80
84.60
83.80
83.80
83.80
0.00%
0
0.00
Jul 11, 2025
83.80
84.60
83.80
83.80
83.80
0.00%
0
0.00
Jul 10, 2025
84.60
84.60
83.80
83.80
83.80
-2.78%
0
0.00
Jul 09, 2025
87.00
87.00
86.20
86.20
86.20
-2.27%
26
1.29
Jul 08, 2025
88.20
88.20
88.20
88.20
88.20
0.00%
0
0.00
Jul 07, 2025
88.20
88.20
88.20
88.20
88.20
-0.45%
0
0.00
Jul 04, 2025
88.60
88.60
88.60
88.60
88.60
0.00%
0
0.00
Jul 03, 2025
88.60
88.60
88.60
88.60
88.60
0.00%
0
0.00
Jul 02, 2025
88.60
88.60
88.60
88.60
88.60
+0.91%
7
0.35
Jul 01, 2025
87.80
88.40
86.80
87.80
87.80
0.00%
0
0.00
Jun 30, 2025
86.80
88.40
86.80
87.80
87.80
+2.09%
3
0.15
Jun 27, 2025
86.40
86.40
86.00
86.00
86.00
+0.47%
0
0.00
Jun 26, 2025
85.20
85.60
85.20
85.60
85.60
+0.23%
0
0.00
Jun 25, 2025
84.20
85.40
84.20
85.40
85.40
+2.89%
1
0.05
Jun 24, 2025
83.00
83.00
83.00
83.00
83.00
-0.24%
0
0.00
Jun 23, 2025
84.20
84.20
83.20
83.20
83.20
-3.93%
18
0.91
Jun 20, 2025
86.60
86.60
86.60
86.60
86.60
-2.04%
0
0.00
Jun 19, 2025
88.40
88.40
88.40
88.40
88.40
0.00%
0
0.00
Jun 18, 2025
88.40
88.40
88.40
88.40
88.40
-0.67%
0
0.00
Jun 17, 2025
89.00
89.00
89.00
89.00
89.00
-0.22%
1
0.05
Jun 16, 2025
89.80
89.80
89.20
89.20
89.20
+0.22%
1
0.05
Jun 13, 2025
89.60
89.60
89.00
89.00
89.00
-0.89%
0
0.00
Jun 12, 2025
88.40
90.60
88.40
89.80
89.80
+1.24%
2
0.10
Jun 11, 2025
89.80
91.00
89.80
91.00
88.70
+4.20%
1
0.05
Jun 10, 2025
88.00
90.00
88.00
89.60
87.34
+4.58%
1,018
275.25
Jun 09, 2025
98.00
98.80
85.60
87.90
85.68
+13.01%
87
37.54
Jun 06, 2025
79.40
79.80
79.40
79.80
77.78
+3.63%
11
4.59
Jun 05, 2025
78.40
79.00
78.40
79.00
77.00
+3.38%
0
0.00
Jun 04, 2025
78.40
78.40
78.40
78.40
76.42
+1.56%
100
114.55
Jun 03, 2025
79.20
79.20
79.20
79.20
77.20
+2.59%
0
0.00
Jun 02, 2025
79.20
79.20
79.20
79.20
77.20
+3.11%
0
0.00
May 30, 2025
78.80
78.80
78.80
78.80
76.81
+3.38%
0
0.00
May 29, 2025
78.20
78.20
78.20
78.20
76.22
+2.86%
0
0.00
May 28, 2025
78.00
78.00
78.00
78.00
76.03
+2.59%
0
0.00
May 27, 2025
78.00
78.00
78.00
78.00
76.03
+2.33%
0
0.00
May 23, 2025
78.20
78.20
78.00
78.20
76.22
+2.59%
0
0.00
May 22, 2025
78.20
78.20
78.00
78.20
76.22
+2.59%
0
0.00
May 21, 2025
78.00
78.20
78.00
78.20
76.22
+2.33%
5
3.42
May 20, 2025
78.40
78.40
78.40
78.40
76.42
+0.79%
0
0.00
May 19, 2025
79.80
79.80
79.80
79.80
77.78
+2.59%
0
0.00
May 16, 2025
79.80
79.80
79.80
79.80
77.78
+0.83%
0
0.00
May 15, 2025
81.20
81.20
81.20
81.20
79.15
+1.84%
0
0.00
May 14, 2025
81.80
81.80
81.20
81.80
79.73
+2.59%
0
0.00
May 13, 2025
81.20
81.80
81.20
81.80
79.73
+3.61%
0
0.00
May 12, 2025
81.00
81.00
81.00
81.00
78.95
+3.36%
0
0.00
May 09, 2025
80.40
80.40
80.40
80.40
78.37
+2.59%
0
0.00
May 08, 2025
80.40
80.40
80.40
80.40
78.37
+3.89%
0
0.00
May 07, 2025
79.40
79.40
79.40
79.40
77.39
+2.59%
0
0.00
Rows: