Gerard Perrier Industrie SA (GB:0NB0)
LSE:0NB0
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
84.80
84.80
84.80
84.80
84.80
+0.71%
0
0.00
Apr 09, 2026
83.80
84.20
83.80
84.20
84.20
+0.48%
156
9.99
Apr 08, 2026
83.80
83.80
83.80
83.80
83.80
0.00%
0
0.00
Apr 07, 2026
83.80
83.80
83.80
83.80
83.80
-2.33%
0
0.00
Apr 06, 2026
85.80
86.40
85.80
85.80
85.80
0.00%
0
0.00
Apr 03, 2026
85.80
86.40
85.80
85.80
85.80
0.00%
0
0.00
Apr 02, 2026
86.40
86.40
85.80
85.80
85.80
+1.18%
0
0.00
Apr 01, 2026
84.80
84.80
84.80
84.80
84.80
+1.19%
0
0.00
Mar 31, 2026
83.80
83.80
83.20
83.80
83.80
0.00%
0
0.00
Mar 30, 2026
83.80
83.80
83.20
83.80
83.80
0.00%
0
0.00
Mar 27, 2026
83.20
83.80
83.20
83.80
83.80
+2.95%
1
0.06
Mar 26, 2026
81.40
82.00
81.40
81.40
81.40
0.00%
0
0.00
Mar 25, 2026
82.00
82.00
81.40
81.40
81.40
0.00%
0
0.00
Mar 24, 2026
82.00
82.00
81.40
81.40
81.40
0.00%
0
0.00
Mar 23, 2026
82.00
82.00
81.40
81.40
81.40
0.00%
0
0.00
Mar 20, 2026
82.00
82.00
81.40
81.40
81.40
0.00%
0
0.00
Mar 19, 2026
82.00
82.00
81.40
81.40
81.40
-2.16%
44
0.39
Mar 18, 2026
83.20
83.20
83.20
83.20
83.20
0.00%
0
0.00
Mar 17, 2026
83.20
83.20
83.20
83.20
83.20
-1.19%
0
0.00
Mar 16, 2026
84.20
84.20
84.20
84.20
84.20
0.00%
0
0.00
Mar 13, 2026
84.20
84.20
84.20
84.20
84.20
0.00%
0
0.00
Mar 12, 2026
84.20
84.20
84.20
84.20
84.20
-0.31%
3
0.03
Mar 11, 2026
84.20
84.46
84.20
84.46
84.46
+0.79%
21
0.18
Mar 10, 2026
83.80
83.80
83.80
83.80
83.80
0.00%
0
0.00
Mar 09, 2026
83.80
83.80
83.80
83.80
83.80
-0.71%
0
0.00
Mar 06, 2026
84.40
84.40
84.40
84.40
84.40
0.00%
0
0.00
Mar 05, 2026
84.40
84.40
84.40
84.40
84.40
-0.94%
33
0.27
Mar 04, 2026
85.20
85.20
85.20
85.20
85.20
0.00%
0
0.00
Mar 03, 2026
85.20
85.20
85.20
85.20
85.20
-1.62%
0
0.00
Mar 02, 2026
86.60
86.60
86.60
86.60
86.60
0.00%
0
0.00
Feb 27, 2026
86.60
86.60
86.60
86.60
86.60
0.00%
0
0.00
Feb 26, 2026
86.60
86.60
86.60
86.60
86.60
0.00%
0
0.00
Feb 25, 2026
86.60
86.60
86.60
86.60
86.60
0.00%
0
0.00
Feb 24, 2026
86.60
86.60
86.60
86.60
86.60
-1.14%
645
5.17
Feb 23, 2026
87.60
87.60
87.60
87.60
87.60
+1.86%
0
0.00
Feb 20, 2026
86.00
86.00
86.00
86.00
86.00
-1.83%
3
0.02
Feb 19, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Feb 18, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Feb 17, 2026
87.60
87.60
87.60
87.60
87.60
0.00%
0
0.00
Feb 16, 2026
87.60
87.60
87.60
87.60
87.60
-1.13%
0
0.00
Feb 13, 2026
88.40
88.60
88.40
88.60
88.60
+1.61%
12
0.10
Feb 12, 2026
87.20
87.20
87.20
87.20
87.20
0.00%
0
0.00
Feb 11, 2026
87.20
87.20
87.20
87.20
87.20
-0.46%
0
0.00
Feb 10, 2026
87.50
87.60
87.50
87.60
87.60
0.00%
0
0.00
Feb 09, 2026
87.50
87.60
87.50
87.60
87.60
0.00%
0
0.00
Feb 06, 2026
87.50
87.60
87.50
87.60
87.60
0.00%
0
0.00
Feb 05, 2026
87.50
87.60
87.50
87.60
87.60
0.00%
0
0.00
Feb 04, 2026
87.50
87.60
87.50
87.60
87.60
0.00%
0
0.00
Feb 03, 2026
87.50
87.60
87.50
87.60
87.60
0.00%
0
0.00
Feb 02, 2026
87.50
87.60
87.50
87.60
87.60
+1.86%
7
0.05
Rows: