Education
About Us
Working with TipRanks
Follow Us
Gerard Perrier Industrie SA (GB:0NB0)
LSE:0NB0
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
79.40
79.40
79.40
79.40
79.40
+0.25%
0
0.00
Oct 23, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
1
0.03
Oct 22, 2025
79.20
79.20
79.20
79.20
79.20
0.00%
0
0.00
Oct 21, 2025
79.20
79.20
79.20
79.20
79.20
+1.28%
0
0.00
Oct 20, 2025
78.20
78.20
78.20
78.20
78.20
-0.26%
0
0.00
Oct 17, 2025
78.40
78.40
78.40
78.40
78.40
-0.25%
0
0.00
Oct 16, 2025
78.60
79.00
78.60
78.60
78.60
-0.51%
1
0.03
Oct 15, 2025
79.00
79.00
78.40
79.00
79.00
0.00%
0
0.00
Oct 14, 2025
79.00
79.00
78.40
79.00
79.00
0.00%
0
0.00
Oct 13, 2025
78.40
79.00
78.40
79.00
79.00
+0.77%
0
0.00
Oct 10, 2025
78.80
78.80
78.40
78.40
78.40
-1.75%
69
2.43
Oct 09, 2025
79.80
80.40
79.80
79.80
79.80
0.00%
0
0.00
Oct 08, 2025
79.80
80.40
79.80
79.80
79.80
0.00%
0
0.00
Oct 07, 2025
79.80
80.40
79.80
79.80
79.80
0.00%
0
0.00
Oct 06, 2025
80.00
80.40
79.80
79.80
79.80
-0.99%
1
0.03
Oct 03, 2025
80.60
80.80
80.40
80.60
80.60
0.00%
0
0.00
Oct 02, 2025
80.80
80.80
80.40
80.60
80.60
-0.25%
1
0.03
Oct 01, 2025
80.80
80.80
80.80
80.80
80.80
-0.25%
0
0.00
Sep 30, 2025
81.00
81.00
81.00
81.00
81.00
-0.49%
0
0.00
Sep 29, 2025
81.40
81.40
81.40
81.40
81.40
0.00%
0
0.00
Sep 26, 2025
81.40
81.40
81.40
81.40
81.40
-1.21%
0
0.00
Sep 25, 2025
82.40
82.40
82.40
82.40
82.40
0.00%
0
0.00
Sep 24, 2025
82.40
82.40
82.40
82.40
82.40
+0.49%
0
0.00
Sep 23, 2025
82.00
82.00
82.00
82.00
82.00
-0.24%
1
0.03
Sep 22, 2025
82.20
82.20
82.20
82.20
82.20
+0.24%
2
0.07
Sep 19, 2025
82.00
82.00
82.00
82.00
82.00
+0.49%
2
0.07
Sep 18, 2025
81.60
81.60
81.60
81.60
81.60
0.00%
0
0.00
Sep 17, 2025
81.60
81.60
81.60
81.60
81.60
0.00%
0
0.00
Sep 16, 2025
81.60
81.60
81.60
81.60
81.60
+1.24%
0
0.00
Sep 15, 2025
80.60
80.60
80.60
80.60
80.60
0.00%
0
0.00
Sep 12, 2025
80.60
80.60
80.60
80.60
80.60
-0.49%
0
0.00
Sep 11, 2025
81.00
81.00
81.00
81.00
81.00
-0.25%
0
0.00
Sep 10, 2025
81.20
81.20
81.20
81.20
81.20
+1.00%
0
0.00
Sep 09, 2025
80.40
80.40
80.40
80.40
80.40
-0.74%
6
0.21
Sep 08, 2025
81.00
81.00
81.00
81.00
81.00
0.00%
0
0.00
Sep 05, 2025
81.00
81.00
81.00
81.00
81.00
-0.74%
0
0.00
Sep 04, 2025
81.60
81.60
81.60
81.60
81.60
-0.49%
0
0.00
Sep 03, 2025
82.00
82.00
82.00
82.00
82.00
0.00%
0
0.00
Sep 02, 2025
82.00
82.00
82.00
82.00
82.00
-1.20%
0
0.00
Sep 01, 2025
83.00
83.00
83.00
83.00
83.00
-0.95%
0
0.00
Aug 29, 2025
83.80
83.80
83.80
83.80
83.80
0.00%
0
0.00
Aug 28, 2025
83.80
83.80
83.80
83.80
83.80
-1.41%
3
0.06
Aug 27, 2025
85.00
85.00
85.00
85.00
85.00
0.00%
0
0.00
Aug 26, 2025
85.00
85.00
85.00
85.00
85.00
<+0.01%
1,669
76.03
Aug 22, 2025
85.00
85.00
85.00
85.00
85.00
-0.93%
0
0.00
Aug 21, 2025
85.80
85.80
85.80
85.80
85.80
0.00%
0
0.00
Aug 20, 2025
85.80
85.80
85.80
85.80
85.80
0.00%
0
0.00
Aug 19, 2025
85.80
85.80
85.80
85.80
85.80
0.00%
0
0.00
Aug 18, 2025
85.80
85.80
85.80
85.80
85.80
+1.66%
0
0.00
Aug 15, 2025
84.40
84.40
84.40
84.40
84.40
0.00%
0
0.00
Rows: