EVS Broadcast Equipment SA (GB:0N9Z)
LSE:0N9Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
35.15
35.50
35.00
35.00
35.00
+0.29%
344
0.16
Apr 09, 2026
35.10
35.15
34.70
34.90
34.90
-0.71%
823
0.37
Apr 08, 2026
34.75
35.15
34.65
35.15
35.15
+2.93%
3,938
1.83
Apr 07, 2026
34.15
34.90
34.00
34.15
34.15
+0.89%
360
0.17
Apr 06, 2026
33.85
33.90
33.75
33.85
33.85
0.00%
0
0.00
Apr 03, 2026
33.85
33.90
33.75
33.85
33.85
0.00%
0
0.00
Apr 02, 2026
33.90
33.90
33.75
33.85
33.85
-0.73%
1,123
0.49
Apr 01, 2026
34.10
34.15
33.83
34.10
34.10
+2.87%
1,277
0.57
Mar 31, 2026
32.85
33.20
32.83
33.15
33.15
+0.68%
5,337
2.46
Mar 30, 2026
32.38
32.93
32.30
32.93
32.93
+1.31%
425
0.20
Mar 27, 2026
33.20
33.20
32.50
32.50
32.50
-1.37%
12
<0.01
Mar 26, 2026
32.85
33.15
32.65
32.95
32.95
0.00%
1,382
0.64
Mar 25, 2026
32.90
33.20
32.83
32.95
32.95
+1.23%
571
0.26
Mar 24, 2026
32.75
32.90
32.40
32.55
32.55
-0.91%
41,118
27.36
Mar 23, 2026
31.60
33.25
31.30
32.85
32.85
+0.46%
4,708
3.29
Mar 20, 2026
32.95
33.00
32.65
32.70
32.70
-0.15%
988
0.69
Mar 19, 2026
33.05
33.05
32.75
32.75
32.75
-1.95%
5,784
4.28
Mar 18, 2026
33.65
33.75
33.40
33.40
33.40
-0.45%
306
0.21
Mar 17, 2026
33.70
33.85
33.55
33.55
33.55
-0.74%
168
0.12
Mar 16, 2026
33.75
33.90
33.40
33.80
33.80
0.00%
314
0.22
Mar 13, 2026
34.50
34.50
33.75
33.80
33.80
-1.89%
4,171
2.99
Mar 12, 2026
35.00
35.15
34.30
34.45
34.45
-1.57%
3,248
2.40
Mar 11, 2026
35.05
35.30
34.95
35.00
35.00
0.00%
440
0.32
Mar 10, 2026
34.85
35.25
34.70
35.00
35.00
+2.04%
344
0.25
Mar 09, 2026
34.45
34.45
33.70
34.30
34.30
-1.29%
1,081
0.76
Mar 06, 2026
34.13
35.00
34.00
34.75
34.75
+2.51%
8,668
6.70
Mar 05, 2026
34.20
34.65
33.90
33.90
33.90
-1.88%
5,407
4.28
Mar 04, 2026
34.55
34.78
34.55
34.55
34.55
-0.58%
2,729
2.24
Mar 03, 2026
34.50
35.30
34.45
34.75
34.75
-2.52%
4,631
4.03
Mar 02, 2026
35.00
35.65
34.06
35.65
35.65
+4.24%
3,136
2.84
Feb 27, 2026
34.35
34.35
34.10
34.20
34.20
-1.16%
391
0.35
Feb 26, 2026
34.55
34.75
34.55
34.60
34.60
+0.58%
195
0.17
Feb 25, 2026
34.35
34.55
34.15
34.40
34.40
+1.03%
255
0.23
Feb 24, 2026
33.85
34.05
33.85
34.05
34.05
+0.44%
307
0.26
Feb 23, 2026
34.23
34.40
33.85
33.90
33.90
-0.73%
203
0.17
Feb 20, 2026
34.40
34.40
34.00
34.15
34.15
-0.15%
76
0.06
Feb 19, 2026
34.00
34.30
34.00
34.20
34.20
+0.66%
662
0.56
Feb 18, 2026
33.80
34.10
33.80
33.98
33.98
+2.03%
973
0.82
Feb 17, 2026
33.40
33.60
33.25
33.30
33.30
-1.48%
1,784
1.54
Feb 16, 2026
33.75
33.99
33.65
33.65
33.65
-0.44%
877
0.76
Feb 13, 2026
34.55
34.55
33.80
33.80
33.80
-3.43%
1,165
1.02
Feb 12, 2026
35.80
35.80
34.65
35.00
35.00
-2.37%
2,387
2.08
Feb 11, 2026
35.85
35.85
35.85
35.85
35.85
-1.78%
7
<0.01
Feb 10, 2026
36.65
36.65
36.50
36.50
36.50
+0.55%
1,387
1.22
Feb 09, 2026
36.40
36.40
36.30
36.30
36.30
+0.83%
2,334
2.12
Feb 06, 2026
36.25
36.30
35.60
36.00
36.00
-0.28%
9
<0.01
Feb 05, 2026
36.20
36.40
36.10
36.10
36.10
-1.37%
396
0.36
Feb 04, 2026
36.45
36.80
36.20
36.60
36.60
+0.97%
986
0.90
Feb 03, 2026
37.10
37.10
36.25
36.25
36.25
+0.57%
2,534
2.40
Feb 02, 2026
36.00
36.05
35.98
36.04
36.04
-1.49%
4,672
4.67
Rows: