EVS Broadcast Equipment SA (GB:0N9Z)
LSE:0N9Z
Want to see GB:0N9Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
37.90
37.90
37.65
37.65
37.65
-0.20%
1,310
0.62
May 05, 2026
37.20
37.80
37.20
37.73
37.73
+1.68%
1,186
0.57
May 04, 2026
37.25
37.40
37.05
37.10
37.10
-0.80%
1,241
0.59
May 01, 2026
37.40
37.50
36.95
37.40
37.40
0.00%
0
0.00
Apr 30, 2026
37.00
37.50
36.95
37.40
37.40
+1.36%
727
0.33
Apr 29, 2026
35.80
36.90
35.80
36.90
36.90
+2.22%
158
0.07
Apr 28, 2026
36.05
36.10
36.00
36.10
36.10
-0.69%
221
0.10
Apr 27, 2026
36.20
36.48
36.00
36.35
36.35
+0.83%
626
0.28
Apr 24, 2026
36.15
36.35
36.05
36.05
36.05
-0.69%
2,115
0.93
Apr 23, 2026
36.70
36.85
36.25
36.30
36.30
-0.68%
629
0.28
Apr 22, 2026
36.90
36.90
36.40
36.55
36.55
0.00%
296
0.13
Apr 21, 2026
36.45
36.80
36.45
36.55
36.55
+0.41%
1,021
0.45
Apr 20, 2026
36.60
36.90
36.35
36.40
36.40
-1.22%
3,199
1.43
Apr 17, 2026
36.65
36.85
36.65
36.85
36.85
+1.24%
234
0.10
Apr 16, 2026
36.15
36.60
36.15
36.40
36.40
+1.68%
722
0.32
Apr 15, 2026
36.13
36.35
35.80
35.80
35.80
-0.42%
1,102
0.49
Apr 14, 2026
35.50
36.00
35.20
35.95
35.95
+3.16%
1,378
0.62
Apr 13, 2026
34.60
34.85
34.55
34.85
34.85
-0.43%
1,758
0.80
Apr 10, 2026
35.15
35.50
35.00
35.00
35.00
+0.29%
344
0.16
Apr 09, 2026
35.10
35.15
34.70
34.90
34.90
-0.71%
823
0.37
Apr 08, 2026
34.75
35.15
34.65
35.15
35.15
+2.93%
3,938
1.83
Apr 07, 2026
34.15
34.90
34.00
34.15
34.15
+0.89%
360
0.17
Apr 06, 2026
33.85
33.90
33.75
33.85
33.85
0.00%
0
0.00
Apr 03, 2026
33.85
33.90
33.75
33.85
33.85
0.00%
0
0.00
Apr 02, 2026
33.90
33.90
33.75
33.85
33.85
-0.73%
1,123
0.49
Apr 01, 2026
34.10
34.15
33.83
34.10
34.10
+2.87%
1,277
0.57
Mar 31, 2026
32.85
33.20
32.83
33.15
33.15
+0.68%
5,337
2.46
Mar 30, 2026
32.38
32.93
32.30
32.93
32.93
+1.31%
425
0.20
Mar 27, 2026
33.20
33.20
32.50
32.50
32.50
-1.37%
12
<0.01
Mar 26, 2026
32.85
33.15
32.65
32.95
32.95
0.00%
1,382
0.64
Mar 25, 2026
32.90
33.20
32.83
32.95
32.95
+1.23%
571
0.26
Mar 24, 2026
32.75
32.90
32.40
32.55
32.55
-0.91%
41,118
27.36
Mar 23, 2026
31.60
33.25
31.30
32.85
32.85
+0.46%
4,708
3.29
Mar 20, 2026
32.95
33.00
32.65
32.70
32.70
-0.15%
988
0.69
Mar 19, 2026
33.05
33.05
32.75
32.75
32.75
-1.95%
5,784
4.28
Mar 18, 2026
33.65
33.75
33.40
33.40
33.40
-0.45%
306
0.21
Mar 17, 2026
33.70
33.85
33.55
33.55
33.55
-0.74%
168
0.12
Mar 16, 2026
33.75
33.90
33.40
33.80
33.80
0.00%
314
0.22
Mar 13, 2026
34.50
34.50
33.75
33.80
33.80
-1.89%
4,171
2.99
Mar 12, 2026
35.00
35.15
34.30
34.45
34.45
-1.57%
3,248
2.40
Mar 11, 2026
35.05
35.30
34.95
35.00
35.00
0.00%
440
0.32
Mar 10, 2026
34.85
35.25
34.70
35.00
35.00
+2.04%
344
0.25
Mar 09, 2026
34.45
34.45
33.70
34.30
34.30
-1.29%
1,081
0.76
Mar 06, 2026
34.13
35.00
34.00
34.75
34.75
+2.51%
8,668
6.70
Mar 05, 2026
34.20
34.65
33.90
33.90
33.90
-1.88%
5,407
4.28
Mar 04, 2026
34.55
34.78
34.55
34.55
34.55
-0.58%
2,729
2.24
Mar 03, 2026
34.50
35.30
34.45
34.75
34.75
-2.52%
4,631
4.03
Mar 02, 2026
35.00
35.65
34.06
35.65
35.65
+4.24%
3,136
2.84
Feb 27, 2026
34.35
34.35
34.10
34.20
34.20
-1.16%
391
0.35
Feb 26, 2026
34.55
34.75
34.55
34.60
34.60
+0.58%
195
0.17
Rows: