Netgem SA (GB:0N9W)
LSE:0N9W
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
2
0.04
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
43
0.85
Apr 07, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
2
0.04
Apr 06, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
3
0.06
Apr 01, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
1
0.02
Mar 31, 2026
0.73
0.73
0.70
0.70
0.70
-5.41%
105
2.03
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 27, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 26, 2026
0.73
0.74
0.72
0.74
0.74
+0.82%
30
0.36
Mar 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 20, 2026
0.73
0.73
0.73
0.73
0.73
-5.41%
34
0.22
Mar 19, 2026
0.78
0.78
0.78
0.78
0.78
+1.57%
2
0.01
Mar 18, 2026
0.71
0.76
0.71
0.76
0.76
+0.26%
21
0.14
Mar 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 16, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
1
<0.01
Mar 13, 2026
0.76
0.76
0.76
0.76
0.76
-2.06%
37
0.21
Mar 12, 2026
0.78
0.78
0.78
0.78
0.78
+2.37%
6
0.03
Mar 11, 2026
0.76
0.76
0.76
0.76
0.76
+8.29%
0
0.00
Mar 10, 2026
0.65
0.71
0.65
0.70
0.70
+8.36%
25
0.14
Mar 09, 2026
0.66
0.66
0.65
0.65
0.65
-4.72%
9
0.05
Mar 06, 2026
0.66
0.68
0.66
0.68
0.68
+1.50%
51
0.29
Mar 05, 2026
0.64
0.67
0.64
0.67
0.67
+3.09%
62
0.36
Mar 04, 2026
0.64
0.65
0.61
0.65
0.65
+1.57%
36
0.21
Mar 03, 2026
0.68
0.68
0.64
0.64
0.64
-7.00%
2
0.01
Mar 02, 2026
0.70
0.70
0.68
0.69
0.69
-6.03%
43
0.24
Feb 27, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 26, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Feb 24, 2026
0.73
0.73
0.73
0.73
0.73
-0.27%
15
0.08
Feb 23, 2026
0.74
0.74
0.73
0.73
0.73
+3.10%
101
0.54
Feb 20, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
0
0.00
Feb 19, 2026
0.73
0.73
0.71
0.71
0.71
0.00%
0
0.00
Feb 18, 2026
0.73
0.73
0.71
0.71
0.71
-0.84%
10
0.05
Feb 17, 2026
0.74
0.74
0.72
0.72
0.72
-5.79%
29
0.15
Feb 16, 2026
0.74
0.74
0.73
0.74
0.74
-2.89%
190
1.03
Feb 13, 2026
0.76
0.76
0.76
0.76
0.76
+1.33%
2
0.01
Feb 12, 2026
0.75
0.75
0.75
0.75
0.75
0.00%
105
0.57
Feb 11, 2026
0.75
0.75
0.75
0.75
0.75
-1.32%
121
0.66
Feb 10, 2026
0.75
0.76
0.75
0.76
0.76
+1.33%
86
0.47
Feb 09, 2026
0.76
0.76
0.75
0.75
0.75
0.00%
79
0.44
Feb 06, 2026
0.75
0.75
0.75
0.75
0.75
+1.08%
1
<0.01
Feb 05, 2026
0.76
0.76
0.74
0.74
0.74
-1.59%
83
0.46
Feb 04, 2026
0.76
0.76
0.75
0.75
0.75
+1.89%
58
0.32
Feb 03, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
85
0.47
Feb 02, 2026
0.76
0.76
0.74
0.74
0.74
0.00%
29
0.16
Jan 30, 2026
0.77
0.77
0.73
0.74
0.74
-3.90%
128
0.70
Rows: