tiprankstipranks
Netgem SA (GB:0N9W)
LSE:0N9W
UK Market
0N9W
Netgem SA
RESEARCH TOOLSreports
Want to see GB:0N9W full AI Analyst Report?

Netgem SA (0N9W) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.78
0.78
0.77
0.77
0.77
-0.26%
48
1.14
May 20, 2026
0.77
0.77
0.77
0.77
0.77
-1.03%
92
2.27
May 19, 2026
0.77
0.78
0.77
0.78
0.78
0.00%
520
16.11
May 18, 2026
0.78
0.78
0.78
0.78
0.78
+1.30%
40
1.26
May 15, 2026
0.78
0.78
0.77
0.77
0.77
-1.79%
61
1.95
May 14, 2026
0.78
0.78
0.78
0.78
0.78
+0.51%
79
2.39
May 13, 2026
0.78
0.78
0.78
0.78
0.78
+0.52%
185
6.14
May 12, 2026
0.78
0.78
0.78
0.78
0.78
0.00%
0
0.00
May 11, 2026
0.78
0.78
0.78
0.78
0.78
-1.77%
3
0.09
May 08, 2026
0.79
0.79
0.79
0.79
0.79
+3.95%
95
2.83
May 07, 2026
0.76
0.76
0.75
0.76
0.76
0.00%
0
0.00
May 06, 2026
0.75
0.76
0.75
0.76
0.76
+2.15%
320
10.76
May 05, 2026
0.75
0.75
0.74
0.74
0.74
+1.09%
5
0.16
May 04, 2026
0.75
0.75
0.74
0.74
0.74
-1.08%
210
7.35
May 01, 2026
0.74
0.75
0.74
0.74
0.74
0.00%
0
0.00
Apr 30, 2026
0.75
0.75
0.74
0.74
0.74
-0.53%
26
0.87
Apr 29, 2026
0.75
0.75
0.75
0.75
0.75
+3.03%
25
0.79
Apr 28, 2026
0.75
0.75
0.73
0.73
0.73
-3.97%
110
3.64
Apr 27, 2026
0.77
0.77
0.76
0.76
0.76
-2.07%
2
0.06
Apr 24, 2026
0.77
0.77
0.77
0.77
0.77
0.00%
0
0.00
Apr 23, 2026
0.77
0.77
0.77
0.77
0.77
-2.28%
2
0.04
Apr 22, 2026
0.79
0.79
0.79
0.79
0.79
+4.77%
20
0.41
Apr 21, 2026
0.78
0.78
0.75
0.75
0.75
-2.58%
26
0.53
Apr 20, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Apr 17, 2026
0.76
0.77
0.76
0.77
0.77
+1.84%
155
3.25
Apr 16, 2026
0.75
0.76
0.75
0.76
0.76
+1.06%
27
0.56
Apr 15, 2026
0.74
0.75
0.74
0.75
0.75
+3.30%
6
0.12
Apr 14, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 13, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Apr 10, 2026
0.73
0.73
0.73
0.73
0.73
-2.93%
5
0.10
Apr 09, 2026
0.75
0.75
0.75
0.75
0.75
+4.17%
2
0.04
Apr 08, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
43
0.85
Apr 07, 2026
0.73
0.73
0.73
0.73
0.73
+1.39%
2
0.04
Apr 06, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.73
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
3
0.06
Apr 01, 2026
0.73
0.73
0.73
0.73
0.73
+4.29%
1
0.02
Mar 31, 2026
0.73
0.73
0.70
0.70
0.70
-5.41%
105
2.03
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
0
0.00
Mar 27, 2026
0.74
0.74
0.72
0.74
0.74
0.00%
0
0.00
Mar 26, 2026
0.73
0.74
0.72
0.74
0.74
+0.82%
30
0.36
Mar 25, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 24, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 23, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
0
0.00
Mar 20, 2026
0.73
0.73
0.73
0.73
0.73
-5.41%
34
0.22
Mar 19, 2026
0.78
0.78
0.78
0.78
0.78
+1.57%
2
0.01
Mar 18, 2026
0.71
0.76
0.71
0.76
0.76
+0.26%
21
0.14
Mar 17, 2026
0.76
0.76
0.76
0.76
0.76
0.00%
0
0.00
Mar 16, 2026
0.76
0.76
0.76
0.76
0.76
+0.26%
1
<0.01
Mar 13, 2026
0.76
0.76
0.76
0.76
0.76
-2.06%
37
0.21
Rows:
50