Education
About Us
Working with TipRanks
Follow Us
Netgem SA (GB:0N9W)
LSE:0N9W
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
0.81
0.81
0.78
0.78
0.78
-3.93%
57
0.33
Dec 11, 2025
0.82
0.82
0.81
0.81
0.81
-0.73%
1,054
6.68
Dec 10, 2025
0.82
0.82
0.82
0.82
0.82
+0.74%
33
0.18
Dec 09, 2025
0.81
0.84
0.81
0.81
0.81
0.00%
0
0.00
Dec 08, 2025
0.84
0.84
0.81
0.81
0.81
-2.16%
16
0.08
Dec 05, 2025
0.83
0.83
0.83
0.83
0.83
+1.46%
1
<0.01
Dec 04, 2025
0.81
0.83
0.81
0.82
0.82
+2.76%
24
0.12
Dec 03, 2025
0.80
0.80
0.80
0.80
0.80
-0.75%
10
0.05
Dec 02, 2025
0.84
0.84
0.80
0.80
0.80
-4.06%
91
0.43
Dec 01, 2025
0.84
0.84
0.84
0.84
0.84
-2.56%
62
0.27
Nov 28, 2025
0.86
0.86
0.86
0.86
0.86
+1.18%
210
0.92
Nov 27, 2025
0.83
0.85
0.83
0.85
0.85
-0.93%
106
0.43
Nov 26, 2025
0.86
0.86
0.86
0.86
0.86
0.00%
4
0.02
Nov 25, 2025
0.86
0.86
0.85
0.86
0.86
0.00%
0
0.00
Nov 24, 2025
0.86
0.86
0.85
0.86
0.86
-0.69%
590
2.46
Nov 21, 2025
0.86
0.86
0.86
0.86
0.86
-0.92%
10
0.04
Nov 20, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Nov 19, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
0
0.00
Nov 18, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
51
0.21
Nov 17, 2025
0.87
0.87
0.87
0.87
0.87
0.00%
74
0.29
Nov 14, 2025
0.87
0.90
0.87
0.87
0.87
0.00%
0
0.00
Nov 13, 2025
0.87
0.90
0.87
0.87
0.87
0.00%
0
0.00
Nov 12, 2025
0.90
0.90
0.87
0.87
0.87
-0.68%
98
0.37
Nov 11, 2025
0.88
0.88
0.88
0.88
0.88
-1.35%
2
<0.01
Nov 10, 2025
0.89
0.89
0.89
0.89
0.89
-1.11%
18
0.07
Nov 07, 2025
0.90
0.90
0.90
0.90
0.90
0.00%
21
0.08
Nov 06, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
0
0.00
Nov 05, 2025
0.90
0.91
0.90
0.90
0.90
0.00%
55
0.21
Nov 04, 2025
0.90
0.90
0.90
0.90
0.90
-0.44%
0
0.00
Nov 03, 2025
0.91
0.91
0.90
0.90
0.90
-0.22%
285
1.05
Oct 31, 2025
0.91
0.91
0.91
0.91
0.91
-0.22%
120
0.44
Oct 30, 2025
0.91
0.91
0.90
0.91
0.91
-1.09%
118
0.44
Oct 29, 2025
0.92
0.92
0.91
0.92
0.92
+1.77%
221
0.78
Oct 28, 2025
0.92
0.92
0.90
0.90
0.90
-1.31%
39
0.13
Oct 27, 2025
0.91
0.92
0.91
0.91
0.91
-0.65%
62
0.21
Oct 24, 2025
0.92
0.92
0.92
0.92
0.92
-0.22%
12
0.04
Oct 23, 2025
0.92
0.92
0.92
0.92
0.92
+0.33%
141
0.45
Oct 22, 2025
0.92
0.92
0.92
0.92
0.92
-1.18%
350
1.13
Oct 21, 2025
0.93
0.93
0.93
0.93
0.93
0.00%
0
0.00
Oct 20, 2025
0.93
0.93
0.93
0.93
0.93
+0.22%
3
<0.01
Oct 17, 2025
0.93
0.94
0.93
0.93
0.93
0.00%
0
0.00
Oct 16, 2025
0.94
0.94
0.93
0.93
0.93
+0.87%
722
2.37
Oct 15, 2025
0.94
0.94
0.92
0.92
0.92
-0.43%
100
0.33
Oct 14, 2025
0.93
0.93
0.91
0.92
0.92
-0.86%
202
0.65
Oct 13, 2025
0.93
0.93
0.93
0.93
0.93
+0.43%
1
<0.01
Oct 10, 2025
0.93
0.93
0.91
0.93
0.93
+0.87%
18
0.06
Oct 09, 2025
0.94
0.94
0.91
0.92
0.92
+0.66%
15
0.05
Oct 08, 2025
0.91
0.91
0.91
0.91
0.91
-1.08%
32
0.10
Oct 07, 2025
0.92
0.92
0.92
0.92
0.92
+2.44%
20
0.06
Oct 06, 2025
0.90
0.92
0.90
0.90
0.90
-1.96%
3,261
11.62
Rows: