Esso Societe Anonyme Francaise (GB:0N9V)
LSE:0N9V
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
62.00
62.00
59.10
60.20
60.20
+1.43%
481
1.50
Apr 08, 2026
57.25
60.30
56.15
59.35
59.35
-6.39%
1,086
3.58
Apr 07, 2026
64.00
65.90
62.80
63.40
63.40
+0.32%
654
2.23
Apr 06, 2026
63.20
65.50
63.20
63.20
63.20
0.00%
0
0.00
Apr 03, 2026
63.20
65.50
63.20
63.20
63.20
0.00%
0
0.00
Apr 02, 2026
64.95
65.50
63.20
63.20
63.20
+1.61%
587
1.99
Apr 01, 2026
62.45
63.10
61.10
62.20
62.20
-6.54%
580
2.01
Mar 31, 2026
68.30
68.30
65.00
66.55
66.55
-2.63%
417
1.48
Mar 30, 2026
66.50
69.75
65.70
68.35
68.35
+6.30%
572
2.09
Mar 27, 2026
67.00
67.00
64.00
64.30
64.30
-1.15%
244
0.89
Mar 26, 2026
65.30
66.70
62.65
65.05
65.05
-1.51%
163
0.60
Mar 25, 2026
61.95
67.20
59.55
66.05
66.05
+1.62%
883
3.44
Mar 24, 2026
69.35
70.30
62.60
65.00
65.00
-4.55%
405
1.62
Mar 23, 2026
70.55
75.90
67.00
68.10
68.10
-1.52%
919
3.89
Mar 20, 2026
85.00
85.60
68.05
69.15
69.15
-11.57%
1,888
9.14
Mar 19, 2026
78.00
84.85
75.40
78.20
78.20
+10.76%
920
4.68
Mar 18, 2026
68.80
75.05
68.10
70.60
70.60
+3.75%
369
1.88
Mar 17, 2026
65.50
70.80
64.78
68.05
68.05
+5.91%
464
2.40
Mar 16, 2026
57.50
65.76
57.50
64.25
64.25
+15.35%
1,178
6.72
Mar 13, 2026
54.00
56.50
53.50
55.70
55.70
+7.22%
396
2.31
Mar 12, 2026
48.50
54.10
48.00
51.95
51.95
+8.55%
1,023
6.50
Mar 11, 2026
46.50
48.10
46.36
47.86
47.86
+1.01%
129
0.81
Mar 10, 2026
46.78
48.82
45.18
47.38
47.38
-3.03%
263
1.65
Mar 09, 2026
50.00
55.00
48.86
48.86
48.86
+0.83%
1,042
7.17
Mar 06, 2026
43.68
48.50
43.00
48.46
48.46
+13.44%
507
3.67
Mar 05, 2026
42.90
43.20
42.24
42.72
42.72
+0.47%
186
1.37
Mar 04, 2026
43.28
43.42
42.40
42.52
42.52
-2.16%
94
0.69
Mar 03, 2026
44.18
44.18
42.82
43.46
43.46
+1.26%
57
0.41
Mar 02, 2026
40.86
43.98
40.58
42.92
42.92
+9.94%
157
1.13
Feb 27, 2026
38.94
39.22
38.50
39.04
39.04
-0.86%
22
0.16
Feb 26, 2026
38.62
39.38
37.86
39.38
39.38
+1.39%
127
0.90
Feb 25, 2026
38.50
39.40
38.08
38.84
38.84
-0.41%
65
0.46
Feb 24, 2026
40.40
40.40
38.30
39.00
39.00
-3.51%
1,193
9.37
Feb 23, 2026
41.24
41.24
40.22
40.42
40.42
-0.93%
491
3.80
Feb 20, 2026
41.00
41.20
40.40
40.80
40.80
-2.06%
57
0.18
Feb 19, 2026
41.68
41.68
40.90
41.66
41.66
-0.05%
22
0.06
Feb 18, 2026
42.56
42.56
41.58
41.68
41.68
+0.24%
13
0.04
Feb 17, 2026
42.70
42.70
41.32
41.58
41.58
-2.49%
789
2.34
Feb 16, 2026
42.76
42.96
41.80
42.96
42.96
+0.75%
8
0.02
Feb 13, 2026
42.66
42.66
42.10
42.64
42.64
-0.37%
17
0.05
Feb 12, 2026
43.84
43.86
42.80
42.80
42.80
-2.51%
26
0.07
Feb 11, 2026
44.44
44.44
43.40
43.90
43.90
+1.11%
19
0.05
Feb 10, 2026
43.72
44.40
43.40
43.42
43.42
-0.50%
12
0.03
Feb 09, 2026
43.50
44.18
43.44
43.64
43.64
-0.55%
94
0.17
Feb 06, 2026
44.08
44.24
43.58
43.88
43.88
-2.40%
111
0.11
Feb 05, 2026
45.04
45.50
44.60
44.96
44.96
-1.32%
42
0.04
Feb 04, 2026
46.30
46.46
45.18
45.56
45.56
-0.78%
13
0.01
Feb 03, 2026
46.20
46.30
45.46
45.92
45.92
-1.29%
29
0.03
Feb 02, 2026
46.00
46.60
45.52
46.52
46.52
-0.77%
734
0.71
Jan 30, 2026
47.50
47.50
45.80
46.88
46.88
+0.69%
17
0.02
Rows: