Education
About Us
Working with TipRanks
Follow Us
Esso Societe Anonyme Francaise (GB:0N9V)
LSE:0N9V
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 15, 2025
97.55
98.10
95.45
96.00
96.00
+0.47%
11
0.02
Aug 14, 2025
96.25
96.50
95.20
95.55
95.55
-1.04%
12
0.02
Aug 13, 2025
94.40
96.80
94.15
96.55
96.55
+1.63%
407
0.60
Aug 12, 2025
94.65
95.00
93.15
95.00
95.00
+1.17%
102
0.15
Aug 11, 2025
94.00
95.00
93.55
93.90
93.90
-0.32%
39
0.06
Aug 08, 2025
93.80
94.90
93.55
94.20
94.20
0.00%
11
0.02
Aug 07, 2025
93.80
95.00
93.40
94.20
94.20
-0.05%
12
0.02
Aug 06, 2025
94.60
94.60
94.00
94.25
94.25
+0.11%
22
0.03
Aug 05, 2025
94.60
94.75
93.80
94.15
94.15
-0.26%
26
0.04
Aug 04, 2025
96.25
96.30
94.15
94.40
94.40
-1.62%
66
0.10
Aug 01, 2025
96.35
96.85
95.50
95.95
95.95
-0.72%
15
0.02
Jul 31, 2025
95.00
96.75
94.50
96.65
96.65
+0.68%
49
0.07
Jul 30, 2025
96.50
96.70
93.70
96.00
96.00
-0.78%
335
0.48
Jul 29, 2025
99.00
99.45
96.75
96.75
96.75
-2.59%
396
0.57
Jul 28, 2025
101.80
102.90
98.65
99.32
99.32
-1.07%
353
0.51
Jul 25, 2025
101.80
102.50
99.60
100.40
100.40
-2.05%
426
0.62
Jul 24, 2025
102.30
105.40
101.70
102.50
102.50
+0.89%
2,487
3.86
Jul 23, 2025
103.30
103.30
101.00
101.60
101.60
-0.20%
244
0.37
Jul 22, 2025
103.00
103.80
100.50
101.80
101.80
-1.07%
918
1.41
Jul 21, 2025
106.90
107.10
102.50
102.90
102.90
-4.55%
277
0.43
Jul 18, 2025
106.10
108.80
106.10
107.80
107.80
+1.60%
290
0.45
Jul 17, 2025
108.20
108.40
104.50
106.10
106.10
-1.94%
378
0.59
Jul 16, 2025
110.70
111.40
107.30
108.20
108.20
-2.08%
265
0.41
Jul 15, 2025
114.90
115.53
110.20
110.50
110.50
-3.58%
374
0.57
Jul 14, 2025
110.80
116.00
110.80
114.60
114.60
+2.05%
927
1.45
Jul 11, 2025
107.00
113.10
106.32
112.30
112.30
+3.98%
678
1.05
Jul 10, 2025
105.20
109.20
103.70
108.00
108.00
0.00%
641
0.99
Jul 09, 2025
108.90
112.40
107.40
108.00
108.00
-2.17%
547
0.82
Jul 08, 2025
103.50
115.20
96.65
110.40
110.40
+15.84%
4,919
8.19
Jul 07, 2025
152.70
153.90
146.50
148.30
95.30
+50.05%
966
1.56
Jul 04, 2025
153.80
155.60
152.50
153.80
98.83
+54.51%
455
0.74
Jul 03, 2025
156.40
156.40
154.10
154.90
99.54
+55.71%
147
0.24
Jul 02, 2025
152.00
156.10
151.00
154.80
99.48
+61.56%
100
0.16
Jul 01, 2025
151.30
152.50
149.10
149.10
95.81
+54.99%
221
0.36
Jun 30, 2025
147.70
152.20
147.00
149.70
96.20
+58.37%
447
0.73
Jun 27, 2025
145.90
147.10
144.50
147.10
94.53
+57.00%
28
0.05
Jun 26, 2025
146.30
146.80
144.40
145.80
93.69
+55.83%
11
0.02
Jun 25, 2025
145.20
146.50
144.90
145.60
93.56
+55.51%
62
0.10
Jun 24, 2025
144.00
147.20
142.30
145.70
93.63
+51.46%
270
0.42
Jun 23, 2025
148.70
149.90
147.20
149.70
96.20
+57.19%
90
0.13
Jun 20, 2025
147.90
148.70
146.40
148.20
95.24
+56.46%
11
0.02
Jun 19, 2025
146.50
149.00
145.70
147.40
94.72
+57.86%
43
0.06
Jun 18, 2025
145.20
146.70
143.53
145.30
93.37
+55.94%
1,216
1.68
Jun 17, 2025
142.70
145.80
142.60
145.00
93.18
+57.57%
1,162
1.62
Jun 16, 2025
144.70
146.80
142.70
143.20
92.02
+54.96%
1,250
1.79
Jun 13, 2025
146.50
147.70
142.30
143.80
92.41
+54.33%
156
0.22
Jun 12, 2025
142.00
146.10
141.78
145.00
93.18
+59.46%
1,270
1.86
Jun 11, 2025
141.70
142.40
140.80
141.50
90.93
+55.40%
1,836
2.80
Jun 10, 2025
142.00
142.20
141.00
141.70
91.06
+55.62%
48
0.07
Jun 09, 2025
143.90
145.50
140.40
141.70
91.06
+55.18%
3,767
6.25
Rows: