Education
About Us
Working with TipRanks
Follow Us
Esso Societe Anonyme Francaise (GB:0N9V)
LSE:0N9V
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
43.28
43.64
42.90
43.24
43.24
0.00%
32
0.03
Jan 08, 2026
43.86
44.00
42.74
43.24
43.24
-1.91%
35
0.03
Jan 07, 2026
44.30
44.80
43.38
44.08
44.08
-1.17%
170
0.16
Jan 06, 2026
45.68
45.68
44.10
44.60
44.60
+0.13%
22
0.02
Jan 05, 2026
45.50
45.50
44.24
44.54
44.54
-1.63%
499
0.47
Jan 02, 2026
43.68
45.28
43.50
45.28
45.28
+4.14%
203
0.19
Dec 31, 2025
43.80
43.80
43.06
43.48
43.48
-0.78%
47
0.04
Dec 30, 2025
42.50
43.82
42.50
43.82
43.82
+2.53%
149
0.14
Dec 29, 2025
42.92
43.58
42.62
42.74
42.74
-0.60%
23
0.02
Dec 24, 2025
42.52
43.00
42.52
43.00
43.00
+0.80%
40
0.04
Dec 23, 2025
42.68
42.96
42.46
42.66
42.66
-0.23%
25
0.02
Dec 22, 2025
42.00
42.76
41.66
42.76
42.76
+0.99%
294
0.28
Dec 19, 2025
42.88
43.12
42.22
42.34
42.34
-1.44%
356
0.34
Dec 18, 2025
43.84
44.00
42.78
42.96
42.96
-1.24%
297
0.28
Dec 17, 2025
44.00
44.54
43.48
43.50
43.50
-0.32%
17
0.02
Dec 16, 2025
44.30
44.40
43.14
43.64
43.64
-1.98%
141
0.13
Dec 15, 2025
44.90
45.88
44.52
44.52
44.52
-0.80%
147
0.14
Dec 12, 2025
44.80
45.98
44.60
44.88
44.88
-0.62%
293
0.28
Dec 11, 2025
43.82
45.72
43.26
45.16
45.16
+1.94%
251
0.24
Dec 10, 2025
43.88
45.28
43.74
44.30
44.30
+1.00%
133
0.13
Dec 09, 2025
44.56
44.98
43.86
43.86
43.86
-2.71%
51
0.05
Dec 08, 2025
43.26
45.08
43.06
45.08
45.08
+3.25%
68
0.07
Dec 05, 2025
42.88
43.88
42.26
43.66
43.66
+2.63%
123
0.12
Dec 04, 2025
41.88
42.70
41.60
42.54
42.54
+1.09%
107
0.10
Dec 03, 2025
42.80
43.08
41.56
42.08
42.08
+0.19%
214
0.21
Dec 02, 2025
41.60
42.34
41.40
42.00
42.00
+1.11%
47
0.05
Dec 01, 2025
41.50
41.60
40.54
41.54
41.54
+0.19%
318
0.31
Nov 28, 2025
42.00
42.50
41.30
41.46
41.46
-1.29%
77
0.07
Nov 27, 2025
41.26
42.50
40.92
42.00
42.00
+0.96%
271
0.26
Nov 26, 2025
41.66
42.00
41.48
41.60
41.60
+2.77%
604
0.59
Nov 25, 2025
41.46
41.46
39.70
40.48
40.48
-1.56%
11,635
13.75
Nov 24, 2025
43.60
43.98
40.46
41.12
41.12
-5.90%
1,674
2.04
Nov 21, 2025
43.98
44.20
42.86
43.70
43.70
-3.87%
309
0.38
Nov 20, 2025
47.50
47.50
45.00
45.46
45.46
-3.73%
335
0.41
Nov 19, 2025
47.78
48.62
46.70
47.22
47.22
-0.08%
608
0.76
Nov 18, 2025
49.08
49.98
46.00
47.26
47.26
-7.24%
662
0.84
Nov 17, 2025
46.64
52.90
46.38
50.95
50.95
+7.44%
1,739
2.27
Nov 14, 2025
45.72
47.48
44.00
47.42
47.42
+0.85%
1,889
2.57
Nov 13, 2025
44.76
48.20
44.12
47.02
47.02
+7.45%
2,454
3.52
Nov 12, 2025
40.50
46.44
40.50
43.76
43.76
+7.28%
5,768
9.53
Nov 11, 2025
99.35
101.90
96.00
101.00
40.79
+133.07%
30,487
238.09
Nov 10, 2025
106.40
109.40
106.30
107.30
43.33
+153.04%
497
4.08
Nov 07, 2025
101.20
106.00
100.60
105.00
42.40
+159.48%
216
1.82
Nov 06, 2025
100.80
101.40
100.00
100.20
40.47
+147.36%
97
0.82
Nov 05, 2025
98.95
101.10
98.50
100.30
40.51
+151.88%
305
2.70
Nov 04, 2025
99.10
99.80
98.15
98.60
39.82
+145.99%
88
0.79
Nov 03, 2025
98.05
99.55
97.50
99.25
40.08
+152.31%
161
1.47
Oct 31, 2025
98.05
98.05
97.15
97.40
39.34
+147.36%
37
0.34
Oct 30, 2025
97.70
97.95
97.00
97.50
39.38
+146.85%
31
0.28
Oct 29, 2025
99.75
99.75
97.40
97.80
39.50
+143.99%
25
0.23
Rows: