ENI S.p.A. (GB:0N9S)
LSE:0N9S
Want to see GB:0N9S full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
22.49
23.05
22.18
22.77
22.77
+1.72%
1,019,946
0.58
May 07, 2026
23.01
23.33
22.24
22.39
22.39
-2.55%
1,191,582
0.66
May 06, 2026
23.70
23.75
22.22
22.97
22.97
-4.15%
3,153,169
1.78
May 05, 2026
24.02
24.19
23.59
23.97
23.97
+0.29%
1,803,752
1.02
May 04, 2026
23.75
24.45
23.43
23.90
23.90
-0.44%
621,535
0.35
May 01, 2026
24.00
24.00
24.00
24.00
24.00
0.00%
0
0.00
Apr 30, 2026
23.93
24.02
23.59
24.00
24.00
+1.83%
1,017,257
0.56
Apr 29, 2026
23.49
23.70
23.36
23.57
23.57
-0.07%
1,111,127
0.60
Apr 28, 2026
23.27
23.77
22.77
23.59
23.59
+2.52%
1,644,511
0.89
Apr 27, 2026
22.99
23.18
22.61
23.01
23.01
+0.24%
587,997
0.31
Apr 24, 2026
23.42
23.87
22.94
22.95
22.95
-1.34%
1,401,111
0.74
Apr 23, 2026
23.26
23.71
22.78
23.26
23.26
+1.40%
1,260,823
0.67
Apr 22, 2026
22.37
23.19
22.37
22.94
22.94
+2.47%
926,414
0.49
Apr 21, 2026
22.23
22.71
21.83
22.39
22.39
+0.37%
810,257
0.43
Apr 20, 2026
22.43
22.59
22.15
22.31
22.31
+1.02%
1,199,107
0.63
Apr 17, 2026
23.40
24.08
21.44
22.08
22.08
-5.66%
2,068,369
1.11
Apr 16, 2026
23.08
28.31
22.65
23.41
23.41
+0.41%
1,186,764
0.64
Apr 15, 2026
23.49
23.61
22.93
23.31
23.31
-0.75%
805,780
0.43
Apr 14, 2026
24.06
24.37
23.32
23.49
23.49
-2.19%
805,518
0.43
Apr 13, 2026
24.43
24.51
23.88
24.01
24.01
+0.25%
723,890
0.38
Apr 10, 2026
24.06
24.51
23.68
23.95
23.95
-1.96%
1,375,075
0.73
Apr 09, 2026
24.00
24.43
23.50
24.43
24.43
+3.96%
2,392,136
1.25
Apr 08, 2026
22.88
24.05
22.31
23.50
23.50
-5.45%
3,267,785
1.75
Apr 07, 2026
24.74
25.03
24.57
24.86
24.86
+0.69%
1,396,422
0.74
Apr 06, 2026
24.69
24.80
23.68
24.69
24.69
0.00%
0
0.00
Apr 03, 2026
24.69
24.80
23.68
24.69
24.69
0.00%
0
0.00
Apr 02, 2026
23.65
24.80
23.68
24.69
24.69
+4.27%
1,678,734
0.88
Apr 01, 2026
24.16
24.36
23.58
23.68
23.68
-4.50%
2,184,563
1.16
Mar 31, 2026
24.41
24.95
24.17
24.79
24.79
+0.96%
2,719,122
1.48
Mar 30, 2026
24.14
24.69
24.02
24.56
24.56
+2.63%
2,839,383
1.58
Mar 27, 2026
23.64
24.35
23.21
23.93
23.93
+2.16%
1,614,470
0.91
Mar 26, 2026
23.09
23.98
22.82
23.42
23.42
+1.04%
1,856,363
1.07
Mar 25, 2026
22.38
23.29
22.34
23.18
23.18
+2.93%
4,004,248
2.39
Mar 24, 2026
22.56
22.99
22.52
22.52
22.52
0.00%
1,003,863
0.60
Mar 23, 2026
22.76
23.39
22.32
22.52
22.52
-4.88%
1,061,842
0.65
Mar 20, 2026
23.71
23.94
23.23
23.94
23.68
0.00%
901,436
0.55
Mar 19, 2026
23.16
24.03
22.71
23.94
23.68
+3.44%
2,727,789
1.71
Mar 18, 2026
23.28
23.35
22.87
23.14
22.89
-0.88%
2,384,476
1.50
Mar 17, 2026
22.53
23.41
22.11
23.35
23.09
+3.59%
1,619,091
1.02
Mar 16, 2026
22.18
22.66
21.95
22.54
22.29
+0.83%
7,877,947
4.77
Mar 13, 2026
22.06
22.35
21.77
22.35
22.11
+2.69%
1,148,343
0.67
Mar 12, 2026
21.33
21.82
20.69
21.77
21.53
+2.26%
1,920,158
1.14
Mar 11, 2026
20.84
21.29
20.71
21.29
21.05
+1.99%
2,383,115
1.44
Mar 10, 2026
20.44
21.02
20.39
20.87
20.64
-0.59%
1,341,312
0.80
Mar 09, 2026
20.74
21.09
19.98
21.00
20.77
+2.29%
937,654
0.56
Mar 06, 2026
20.13
20.64
19.79
20.53
20.30
+1.50%
2,089,673
1.27
Mar 05, 2026
20.10
20.80
19.91
20.22
20.00
+1.31%
1,009,710
0.62
Mar 04, 2026
19.92
20.04
19.57
19.96
19.74
-0.40%
1,875,328
1.16
Mar 03, 2026
20.39
20.51
19.94
20.04
19.82
-2.00%
3,099,320
1.96
Mar 02, 2026
20.60
20.78
19.96
20.45
20.23
+4.04%
2,670,642
1.72
Rows: