ELMOS Semiconductor AG (GB:0N9K)
LSE:0N9K
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
153.80
165.00
153.60
163.46
163.46
+6.83%
3,811
0.26
Apr 08, 2026
152.00
154.80
151.60
153.01
153.01
+5.82%
4,270
0.29
Apr 07, 2026
149.30
150.60
144.20
144.60
144.60
-3.04%
550
0.04
Apr 06, 2026
149.13
151.00
143.40
149.13
149.13
0.00%
0
0.00
Apr 03, 2026
149.13
151.00
143.40
149.13
149.13
0.00%
0
0.00
Apr 02, 2026
150.50
151.00
143.40
149.13
149.13
+0.36%
3,355
0.23
Apr 01, 2026
150.90
151.20
147.40
148.60
148.60
+3.19%
89
<0.01
Mar 31, 2026
136.00
144.80
134.80
144.00
144.00
+2.42%
2,356
0.16
Mar 30, 2026
143.10
144.00
140.00
140.60
140.60
-1.82%
521
0.04
Mar 27, 2026
147.60
148.00
141.20
143.20
143.20
-4.20%
4,584
0.32
Mar 26, 2026
149.10
150.80
145.00
149.48
149.48
-2.43%
52,647
3.87
Mar 25, 2026
149.50
154.60
147.20
153.20
153.20
+4.79%
6,147
0.45
Mar 24, 2026
145.40
146.34
141.00
146.20
146.20
-1.08%
4,064
0.30
Mar 23, 2026
133.70
149.20
133.00
147.80
147.80
+6.48%
671
0.05
Mar 20, 2026
136.60
143.00
133.60
138.80
138.80
+8.27%
4,997
0.35
Mar 19, 2026
135.50
136.20
127.80
128.20
128.20
-6.42%
129,675
10.43
Mar 18, 2026
140.10
140.60
137.00
137.00
137.00
+0.74%
2,412
0.19
Mar 17, 2026
139.20
139.80
135.00
136.00
136.00
-3.68%
2,304
0.18
Mar 16, 2026
142.10
144.00
140.36
141.20
141.20
-0.98%
5,585
0.42
Mar 13, 2026
137.80
144.40
135.80
142.60
142.60
+3.18%
35,495
2.49
Mar 12, 2026
141.70
142.40
136.20
138.20
138.20
-2.40%
12,516
0.88
Mar 11, 2026
141.30
142.80
139.60
141.60
141.60
+0.20%
27
<0.01
Mar 10, 2026
143.50
145.60
140.00
141.31
141.31
+0.79%
22,354
1.60
Mar 09, 2026
130.00
140.20
129.20
140.20
140.20
-0.45%
523
0.04
Mar 06, 2026
145.60
146.20
139.20
140.84
140.84
-6.11%
8,482
0.60
Mar 05, 2026
150.50
152.60
148.00
150.00
150.00
+0.40%
10,719
0.76
Mar 04, 2026
145.00
149.60
144.80
149.40
149.40
+2.86%
26,014
1.89
Mar 03, 2026
144.80
146.80
143.00
145.24
145.24
-2.12%
29,564
2.22
Mar 02, 2026
141.30
152.80
140.00
148.40
148.40
+0.40%
35,064
2.74
Feb 27, 2026
146.40
147.80
145.20
147.80
147.80
+0.96%
867
0.06
Feb 26, 2026
142.50
150.20
143.00
146.40
146.40
+3.54%
46,077
3.56
Feb 25, 2026
139.80
142.80
137.80
141.40
141.40
+0.41%
34,532
2.78
Feb 24, 2026
137.60
143.40
132.80
140.83
140.83
+11.59%
91,509
8.23
Feb 23, 2026
126.70
128.60
124.80
126.20
126.20
-0.94%
19,541
1.81
Feb 20, 2026
126.50
128.03
124.60
127.40
127.40
-0.55%
4,600
0.43
Feb 19, 2026
130.80
131.20
126.60
128.10
128.10
-1.46%
24,648
2.38
Feb 18, 2026
122.60
130.00
122.40
130.00
130.00
+4.67%
12,066
1.19
Feb 17, 2026
121.40
124.20
118.80
124.20
124.20
+3.50%
7,363
0.73
Feb 16, 2026
120.00
122.00
119.60
121.20
121.20
+1.00%
12,204
1.24
Feb 13, 2026
118.10
120.00
116.20
120.00
120.00
+1.87%
9,060
0.93
Feb 12, 2026
123.40
124.40
117.80
117.80
117.80
-4.54%
16,357
1.73
Feb 11, 2026
123.60
124.00
120.35
123.40
123.40
-1.44%
12,507
1.34
Feb 10, 2026
121.80
125.80
120.80
125.20
125.20
+2.54%
6,928
0.75
Feb 09, 2026
118.10
122.20
118.00
122.10
122.10
+4.18%
7,197
0.79
Feb 06, 2026
113.60
117.20
113.40
117.20
117.20
+2.81%
44,804
5.34
Feb 05, 2026
113.60
114.80
112.60
114.00
114.00
+0.96%
6,162
0.74
Feb 04, 2026
113.20
114.20
112.40
112.92
112.92
-0.95%
37,638
4.89
Feb 03, 2026
117.10
118.00
112.40
114.00
114.00
-1.38%
254
0.03
Feb 02, 2026
114.00
116.60
112.40
115.60
115.60
+0.52%
7,163
0.84
Jan 30, 2026
110.90
115.20
110.60
115.00
115.00
+6.09%
1,205
0.13
Rows: