Education
About Us
Working with TipRanks
Follow Us
ELMOS Semiconductor AG (GB:0N9K)
LSE:0N9K
Time Period
1Y
Events
Historical Prices
Rows:
Apr 11, 2025
54.45
55.20
52.80
53.10
53.10
-3.24%
4,054
1.65
Apr 10, 2025
56.60
56.50
53.90
54.88
54.88
+10.11%
31,066
15.80
Apr 09, 2025
49.10
50.50
49.10
49.84
49.84
-3.07%
5,467
2.86
Apr 08, 2025
51.35
52.90
50.60
51.42
51.42
+1.42%
9,475
5.37
Apr 07, 2025
47.78
52.30
47.10
50.70
50.70
-2.10%
5,977
3.43
Apr 04, 2025
54.45
54.80
50.80
51.79
51.79
-5.84%
26,083
19.44
Apr 03, 2025
56.80
58.10
54.60
55.00
55.00
-5.83%
14,900
13.44
Apr 02, 2025
58.45
59.20
58.10
58.40
58.40
-1.18%
223
0.20
Apr 01, 2025
58.45
59.20
58.00
59.10
59.10
+0.51%
317
0.29
Mar 31, 2025
59.35
59.60
57.70
58.80
58.80
-3.61%
718
0.65
Mar 28, 2025
62.45
62.90
61.00
61.00
61.00
-2.56%
109
0.10
Mar 27, 2025
61.90
64.50
61.80
62.60
62.60
-3.25%
86
0.08
Mar 26, 2025
67.15
67.30
64.70
64.70
64.70
-2.56%
18
0.02
Mar 25, 2025
66.65
67.50
65.30
66.40
66.40
+0.76%
128
0.12
Mar 24, 2025
66.65
67.10
65.50
65.90
65.90
-0.31%
38
0.03
Mar 21, 2025
67.25
67.50
65.70
66.10
66.10
-0.75%
271
0.19
Mar 20, 2025
69.90
70.80
65.70
66.60
66.60
-4.99%
372
0.26
Mar 19, 2025
69.20
70.10
68.50
70.10
70.10
-1.54%
41
0.03
Mar 18, 2025
68.50
71.20
68.10
71.20
71.20
+4.40%
335
0.21
Mar 17, 2025
67.55
68.20
67.26
68.20
68.20
+3.33%
4,573
2.99
Mar 14, 2025
64.50
66.90
64.30
66.00
66.00
+0.92%
4,316
2.95
Mar 13, 2025
65.90
66.00
65.40
65.40
65.40
-2.54%
1,648
1.14
Mar 12, 2025
66.15
67.10
66.00
67.10
67.10
+1.44%
9
<0.01
Mar 11, 2025
66.25
67.30
65.30
66.15
66.15
-0.72%
3,202
2.28
Mar 10, 2025
69.40
70.10
66.30
66.63
66.63
-3.15%
460
0.33
Mar 07, 2025
69.50
69.90
68.10
68.80
68.80
-1.85%
17
0.01
Mar 06, 2025
68.40
70.70
68.80
70.10
70.10
+1.74%
262
0.18
Mar 05, 2025
68.00
69.90
67.80
68.90
68.90
+4.99%
5
<0.01
Mar 04, 2025
70.45
70.10
65.60
65.63
65.63
-7.44%
2,534
1.78
Mar 03, 2025
67.75
73.00
67.50
70.90
70.90
+4.73%
728
0.52
Feb 28, 2025
67.25
68.10
66.90
67.70
67.70
-0.63%
3,657
2.69
Feb 27, 2025
69.80
70.20
67.90
68.13
68.13
-3.36%
591
0.44
Feb 26, 2025
69.70
71.10
69.90
70.50
70.50
+0.14%
426
0.32
Feb 25, 2025
71.85
72.20
70.40
70.40
70.40
-2.76%
146
0.10
Feb 24, 2025
71.65
72.60
70.30
72.40
72.40
+1.12%
70
0.05
Feb 21, 2025
72.00
73.20
71.50
71.60
71.60
-1.24%
155
0.11
Feb 20, 2025
72.70
73.70
72.50
72.50
72.50
-0.96%
1,113
0.79
Feb 19, 2025
69.60
74.50
69.90
73.20
73.20
+7.87%
523
0.37
Feb 18, 2025
69.90
69.90
66.40
67.86
67.86
-6.82%
2,252
1.64
Feb 17, 2025
72.30
73.90
72.30
72.82
72.82
+0.58%
4,530
3.40
Feb 14, 2025
72.60
72.90
71.90
72.40
72.40
-0.41%
16,993
15.32
Feb 13, 2025
71.45
72.70
70.60
72.70
72.70
+3.27%
374
0.34
Feb 12, 2025
70.75
70.70
70.00
70.40
70.40
0.00%
684
0.60
Feb 11, 2025
68.70
70.40
68.40
70.40
70.40
+1.59%
112
0.09
Feb 10, 2025
68.60
69.30
68.20
69.30
69.30
+1.76%
42
0.04
Feb 07, 2025
68.70
69.30
68.10
68.10
68.10
-1.02%
64
0.05
Feb 06, 2025
68.70
69.00
68.00
68.80
68.80
+0.73%
755
0.64
Feb 05, 2025
70.55
70.90
68.10
68.30
68.30
-2.98%
333
0.28
Feb 04, 2025
70.15
71.30
68.80
70.40
70.40
+2.18%
1,269
1.08
Feb 03, 2025
68.10
69.20
67.80
68.90
68.90
-3.09%
635
0.46
Rows: