Education
About Us
Working with TipRanks
Follow Us
ELMOS Semiconductor AG (GB:0N9K)
LSE:0N9K
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
88.70
90.80
88.50
90.56
90.56
+1.55%
22,552
2.26
Dec 18, 2025
90.25
90.90
88.60
89.18
89.18
-2.64%
22,144
2.29
Dec 17, 2025
92.00
92.50
90.20
91.60
91.60
+0.10%
16,123
1.71
Dec 16, 2025
91.15
92.30
90.70
91.50
91.50
-0.54%
99,039
12.57
Dec 15, 2025
94.15
95.10
91.50
92.00
92.00
-2.23%
14,344
1.83
Dec 12, 2025
97.30
97.40
94.10
94.10
94.10
-2.28%
360
0.05
Dec 11, 2025
95.75
97.20
95.50
96.30
96.30
0.00%
2,375
0.30
Dec 10, 2025
101.35
101.60
96.10
96.30
96.30
-5.60%
3,841
0.48
Dec 09, 2025
103.10
103.40
100.40
102.01
102.01
-0.19%
21,096
2.60
Dec 08, 2025
101.70
103.80
101.00
102.20
102.20
+1.19%
2,262
0.28
Dec 05, 2025
98.75
102.20
98.70
101.00
101.00
+2.75%
5,652
0.71
Dec 04, 2025
98.35
101.00
98.30
98.30
98.30
+1.34%
736
0.09
Dec 03, 2025
96.30
99.50
95.50
97.00
97.00
+0.83%
3,377
0.41
Dec 02, 2025
97.20
97.60
96.08
96.20
96.20
-0.72%
41,311
5.48
Dec 01, 2025
97.40
97.30
95.50
96.90
96.90
-0.62%
14,875
2.03
Nov 28, 2025
95.75
97.50
95.90
97.50
97.50
+2.38%
127
0.01
Nov 27, 2025
95.35
95.60
94.90
95.24
95.24
+0.67%
10,693
1.17
Nov 26, 2025
92.60
94.70
91.70
94.60
94.60
+2.83%
130
0.01
Nov 25, 2025
92.80
93.30
91.80
92.00
92.00
+1.43%
884
0.09
Nov 24, 2025
90.15
91.20
90.00
90.70
90.70
+1.68%
77
<0.01
Nov 21, 2025
89.90
90.10
87.40
89.20
89.20
-3.15%
211
0.02
Nov 20, 2025
92.90
94.20
91.80
92.10
92.10
+0.66%
241
0.03
Nov 19, 2025
90.35
91.50
90.10
91.50
91.50
+1.33%
7
<0.01
Nov 18, 2025
91.55
92.00
90.30
90.30
90.30
-2.59%
349
0.04
Nov 17, 2025
92.50
93.90
91.70
92.70
92.70
+1.96%
411
0.04
Nov 14, 2025
91.25
92.50
87.30
90.92
90.92
-0.85%
2,407
0.25
Nov 13, 2025
90.95
91.80
89.10
91.70
91.70
+2.34%
224
0.02
Nov 12, 2025
90.95
91.50
89.30
89.60
89.60
-1.43%
27
<0.01
Nov 11, 2025
91.25
92.00
90.00
90.90
90.90
+0.22%
142
0.01
Nov 10, 2025
92.20
92.70
90.70
90.70
90.70
+0.22%
98
0.01
Nov 07, 2025
90.45
91.00
90.00
90.50
90.50
+0.89%
127
0.01
Nov 06, 2025
90.15
93.30
88.80
89.70
89.70
-1.21%
59,204
6.78
Nov 05, 2025
88.40
90.80
87.50
90.80
90.80
+1.00%
306
0.03
Nov 04, 2025
79.55
90.30
81.00
89.90
89.90
+12.80%
33,650
4.09
Nov 03, 2025
81.60
82.40
79.70
79.70
79.70
-2.80%
6,426
0.75
Oct 31, 2025
83.75
84.00
81.50
82.00
82.00
-1.80%
21,293
2.49
Oct 30, 2025
82.55
84.40
81.20
83.50
83.50
+0.76%
91,968
12.38
Oct 29, 2025
81.20
84.00
80.80
82.87
82.87
+1.68%
11,644
1.44
Oct 28, 2025
83.45
84.10
81.30
81.50
81.50
-3.21%
19
<0.01
Oct 27, 2025
84.10
85.80
83.30
84.20
84.20
+0.72%
218
0.03
Oct 24, 2025
82.35
84.30
81.90
83.60
83.60
+1.95%
133
0.02
Oct 23, 2025
83.55
83.80
80.60
82.00
82.00
-1.80%
10,147
1.15
Oct 22, 2025
83.45
84.00
82.40
83.50
83.50
-0.60%
20,167
2.28
Oct 21, 2025
83.45
85.00
83.60
84.00
84.00
+1.20%
4,044
0.46
Oct 20, 2025
81.20
83.30
81.20
83.00
83.00
+3.88%
10,568
1.22
Oct 17, 2025
79.85
80.60
79.00
79.90
79.90
-2.08%
176
0.02
Oct 16, 2025
81.50
82.00
80.20
81.60
81.60
+1.24%
68
<0.01
Oct 15, 2025
80.00
82.00
79.90
80.60
80.60
+1.64%
23
<0.01
Oct 14, 2025
79.05
79.60
78.00
79.30
79.30
-1.49%
162
0.02
Oct 13, 2025
79.85
82.70
79.70
80.50
80.50
+2.03%
16
<0.01
Rows: