Education
About Us
Working with TipRanks
Follow Us
CEWE Stiftung & Co. KGaA (GB:0N8F)
LSE:0N8F
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
102.45
101.60
101.60
101.60
101.60
-0.39%
2
<0.01
Dec 22, 2025
101.10
102.00
101.80
102.00
102.00
+0.79%
7
0.02
Dec 19, 2025
101.70
101.80
101.20
101.20
101.20
+1.20%
112
0.28
Dec 18, 2025
100.10
100.00
100.00
100.00
100.00
-0.40%
2
<0.01
Dec 17, 2025
100.55
100.40
100.23
100.40
100.40
-0.79%
4,860
14.95
Dec 16, 2025
101.50
101.20
101.20
101.20
101.20
+0.40%
0
0.00
Dec 15, 2025
102.05
101.20
100.80
100.80
100.80
-1.18%
103
0.32
Dec 12, 2025
101.15
102.00
101.80
102.00
102.00
+0.59%
35
0.11
Dec 11, 2025
100.75
101.60
101.40
101.40
101.40
+0.80%
51
0.16
Dec 10, 2025
100.70
101.06
100.60
100.60
100.60
-0.20%
2,500
8.84
Dec 09, 2025
100.10
100.80
100.80
100.80
100.80
+0.80%
8
0.03
Dec 08, 2025
101.70
101.80
100.00
100.00
100.00
-0.99%
7
0.02
Dec 05, 2025
101.70
102.40
101.00
101.00
101.00
-0.98%
66
0.23
Dec 04, 2025
101.50
102.00
102.00
102.00
102.00
+0.99%
5
0.02
Dec 03, 2025
101.35
101.00
101.00
101.00
101.00
-0.20%
1
<0.01
Dec 02, 2025
103.30
102.40
100.80
101.20
101.20
-1.17%
80
0.28
Dec 01, 2025
102.70
103.40
102.40
102.40
102.40
+0.20%
201
0.72
Nov 28, 2025
102.20
102.20
102.20
102.20
102.20
0.00%
0
0.00
Nov 27, 2025
100.15
102.20
101.20
102.20
102.20
+2.00%
5
0.02
Nov 26, 2025
100.70
100.20
99.40
100.20
100.20
+0.30%
5
0.01
Nov 25, 2025
99.90
99.90
99.90
99.90
99.90
0.00%
0
0.00
Nov 24, 2025
100.10
100.40
99.90
99.90
99.90
+0.40%
357
0.98
Nov 21, 2025
98.60
99.50
99.50
99.50
99.50
-0.30%
2
<0.01
Nov 20, 2025
98.35
99.80
99.80
99.80
99.80
+1.11%
704
1.99
Nov 19, 2025
98.80
99.10
98.70
98.70
98.70
-0.60%
70
0.20
Nov 18, 2025
98.60
99.30
99.30
99.30
99.30
-0.70%
0
0.00
Nov 17, 2025
98.00
100.00
100.00
100.00
100.00
+2.15%
0
0.00
Nov 14, 2025
97.80
97.90
97.90
97.90
97.90
-0.31%
0
0.00
Nov 13, 2025
96.20
98.20
98.20
98.20
98.20
+2.51%
10
0.03
Nov 12, 2025
94.65
95.80
94.50
95.80
95.80
+0.84%
69
0.19
Nov 11, 2025
96.70
97.30
95.00
95.00
95.00
-1.35%
225
0.64
Nov 10, 2025
98.00
97.90
96.00
96.30
96.30
-0.72%
64
0.18
Nov 07, 2025
98.60
97.80
97.00
97.00
97.00
-2.12%
45
0.13
Nov 06, 2025
99.40
99.20
99.10
99.10
99.10
-0.40%
2
<0.01
Nov 05, 2025
99.15
99.50
99.20
99.50
99.50
+0.61%
496
1.45
Nov 04, 2025
99.35
98.90
98.30
98.90
98.90
-0.40%
9
0.03
Nov 03, 2025
99.75
100.60
99.30
99.30
99.30
-0.41%
626
1.88
Oct 31, 2025
100.30
100.20
99.50
99.71
99.71
-0.69%
1,414
4.56
Oct 30, 2025
100.55
101.80
100.40
100.40
100.40
-1.38%
723
2.42
Oct 29, 2025
102.70
102.80
101.80
101.80
101.80
-0.97%
42
0.14
Oct 28, 2025
103.30
102.80
102.60
102.80
102.80
-0.58%
2
<0.01
Oct 27, 2025
103.70
104.00
103.40
103.40
103.40
-0.19%
55
0.18
Oct 24, 2025
103.70
104.00
103.00
103.60
103.60
+0.97%
433
1.49
Oct 23, 2025
103.10
103.20
102.60
102.60
102.60
-0.77%
19
0.07
Oct 22, 2025
104.20
104.20
102.40
103.40
103.40
-0.77%
73
0.25
Oct 21, 2025
104.80
105.40
104.20
104.20
104.20
-0.38%
60
0.21
Oct 20, 2025
103.10
104.60
103.20
104.60
104.60
+1.16%
269
0.94
Oct 17, 2025
102.70
103.40
102.40
103.40
103.40
-0.39%
80
0.28
Oct 16, 2025
104.20
104.20
102.60
103.80
103.80
-0.19%
119
0.42
Oct 15, 2025
102.10
104.00
102.60
104.00
104.00
+3.59%
73
0.26
Rows: