Education
About Us
Working with TipRanks
Follow Us
CEWE Stiftung & Co. KGaA (GB:0N8F)
:0N8F
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
99.60
100.54
100.54
100.54
100.54
-0.65%
10
0.02
Jul 24, 2025
100.70
101.40
101.20
101.20
101.20
+1.30%
3
<0.01
Jul 23, 2025
99.90
99.90
99.90
99.90
99.90
0.00%
0
0.00
Jul 22, 2025
99.80
99.90
99.50
99.90
99.90
-0.10%
83
0.12
Jul 21, 2025
99.80
100.20
99.60
100.00
100.00
0.00%
42
0.06
Jul 18, 2025
100.00
100.00
100.00
100.00
100.00
0.00%
0
0.00
Jul 17, 2025
100.30
100.20
100.00
100.00
100.00
-0.79%
56
0.08
Jul 16, 2025
100.70
101.40
100.80
100.80
100.80
-1.56%
210
0.29
Jul 15, 2025
101.10
102.40
100.60
102.40
102.40
+1.39%
20
0.03
Jul 14, 2025
99.75
101.00
99.80
101.00
101.00
+0.80%
62
0.08
Jul 11, 2025
100.20
100.20
100.20
100.20
100.20
0.00%
0
0.00
Jul 10, 2025
101.50
101.60
100.20
100.20
100.20
-1.18%
2,078
2.95
Jul 09, 2025
101.35
101.40
101.40
101.40
101.40
+0.60%
0
0.00
Jul 08, 2025
100.80
100.80
100.80
100.80
100.80
0.00%
0
0.00
Jul 07, 2025
99.75
100.80
100.00
100.80
100.80
+2.44%
2
<0.01
Jul 04, 2025
98.40
98.40
98.40
98.40
98.40
0.00%
0
0.00
Jul 03, 2025
99.60
98.90
98.40
98.40
98.40
+0.51%
1
<0.01
Jul 02, 2025
97.90
97.90
97.90
97.90
97.90
0.00%
0
0.00
Jul 01, 2025
98.55
97.90
97.90
97.90
97.90
-0.10%
103
0.10
Jun 30, 2025
98.15
98.00
98.00
98.00
98.00
-0.20%
0
0.00
Jun 27, 2025
96.00
98.20
98.20
98.20
98.20
+2.21%
1
<0.01
Jun 26, 2025
96.08
96.08
96.08
96.08
96.08
0.00%
0
0.00
Jun 25, 2025
96.08
96.08
96.08
96.08
96.08
0.00%
0
0.00
Jun 24, 2025
96.40
96.10
96.00
96.08
96.08
-0.02%
3,548
3.49
Jun 23, 2025
96.30
96.10
96.10
96.10
96.10
+0.01%
230
0.23
Jun 20, 2025
96.00
96.10
95.60
96.09
96.09
+0.51%
1,222
1.23
Jun 19, 2025
95.85
95.60
95.50
95.60
95.60
-1.14%
10
<0.01
Jun 18, 2025
96.40
96.80
96.20
96.71
96.71
-0.81%
3,844
3.41
Jun 17, 2025
97.50
97.50
97.50
97.50
97.50
0.00%
0
0.00
Jun 16, 2025
97.40
97.50
97.50
97.50
97.50
+0.41%
0
0.00
Jun 13, 2025
97.60
97.10
97.10
97.10
97.10
-2.41%
2
<0.01
Jun 12, 2025
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Jun 11, 2025
99.20
99.50
99.50
99.50
99.50
-0.10%
0
0.00
Jun 10, 2025
98.40
99.60
99.60
99.60
99.60
+1.22%
0
0.00
Jun 09, 2025
98.40
98.40
98.40
98.40
98.40
0.00%
0
0.00
Jun 06, 2025
98.40
98.40
98.40
98.40
98.40
0.00%
0
0.00
Jun 05, 2025
98.60
99.00
98.40
98.40
98.40
+1.60%
12
<0.01
Jun 04, 2025
99.70
99.70
99.70
99.70
96.85
+2.94%
0
0.00
Jun 03, 2025
99.70
99.70
99.70
99.70
96.85
+2.94%
0
0.00
Jun 02, 2025
99.80
99.70
99.70
99.70
96.85
+1.02%
1
<0.01
May 30, 2025
101.60
101.60
101.60
101.60
98.70
+2.94%
0
0.00
May 29, 2025
101.10
101.60
101.60
101.60
98.70
+3.76%
0
0.00
May 28, 2025
100.15
100.80
100.40
100.80
97.92
+3.87%
1
<0.01
May 27, 2025
100.30
99.90
99.70
99.90
97.04
+3.67%
26
0.02
May 23, 2025
100.30
99.91
98.90
98.90
96.07
+2.78%
108
0.08
May 22, 2025
99.05
99.05
99.05
99.05
96.22
+2.94%
0
0.00
May 21, 2025
99.95
100.20
99.05
99.05
96.22
+1.56%
2,013
1.56
May 20, 2025
101.55
101.00
100.40
100.40
97.53
+3.15%
34
0.03
May 19, 2025
101.10
100.80
100.00
100.20
97.34
+1.52%
7,549
6.43
May 16, 2025
102.70
102.60
101.60
101.60
98.70
+2.54%
37
0.03
Rows: