Education
About Us
Working with TipRanks
Follow Us
CEWE Stiftung & Co. KGaA (GB:0N8F)
:0N8F
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jul 02, 2025
97.90
97.90
97.90
97.90
97.90
0.00%
0
0.00
Jul 01, 2025
98.55
97.90
97.90
97.90
97.90
-0.10%
103
0.10
Jun 30, 2025
98.15
98.00
98.00
98.00
98.00
-0.20%
0
0.00
Jun 27, 2025
96.00
98.20
98.20
98.20
98.20
+2.21%
1
<0.01
Jun 26, 2025
96.08
96.08
96.08
96.08
96.08
0.00%
0
0.00
Jun 25, 2025
96.08
96.08
96.08
96.08
96.08
0.00%
0
0.00
Jun 24, 2025
96.40
96.10
96.00
96.08
96.08
-0.02%
3,548
3.49
Jun 23, 2025
96.30
96.10
96.10
96.10
96.10
+0.01%
230
0.23
Jun 20, 2025
96.00
96.10
95.60
96.09
96.09
+0.51%
1,222
1.23
Jun 19, 2025
95.85
95.60
95.50
95.60
95.60
-1.14%
10
<0.01
Jun 18, 2025
96.40
96.80
96.20
96.71
96.71
-0.81%
3,844
3.41
Jun 17, 2025
97.50
97.50
97.50
97.50
97.50
0.00%
0
0.00
Jun 16, 2025
97.40
97.50
97.50
97.50
97.50
+0.41%
0
0.00
Jun 13, 2025
97.60
97.10
97.10
97.10
97.10
-2.41%
2
<0.01
Jun 12, 2025
99.50
99.50
99.50
99.50
99.50
0.00%
0
0.00
Jun 11, 2025
99.20
99.50
99.50
99.50
99.50
-0.10%
0
0.00
Jun 10, 2025
98.40
99.60
99.60
99.60
99.60
+1.22%
0
0.00
Jun 09, 2025
98.40
98.40
98.40
98.40
98.40
0.00%
0
0.00
Jun 06, 2025
98.40
98.40
98.40
98.40
98.40
0.00%
0
0.00
Jun 05, 2025
98.60
99.00
98.40
98.40
98.40
+1.60%
12
<0.01
Jun 04, 2025
99.70
99.70
99.70
99.70
96.85
+2.94%
0
0.00
Jun 03, 2025
99.70
99.70
99.70
99.70
96.85
+2.94%
0
0.00
Jun 02, 2025
99.80
99.70
99.70
99.70
96.85
+1.02%
1
<0.01
May 30, 2025
101.60
101.60
101.60
101.60
98.70
+2.94%
0
0.00
May 29, 2025
101.10
101.60
101.60
101.60
98.70
+3.76%
0
0.00
May 28, 2025
100.15
100.80
100.40
100.80
97.92
+3.87%
1
<0.01
May 27, 2025
100.30
99.90
99.70
99.90
97.04
+3.67%
26
0.02
May 23, 2025
100.30
99.91
98.90
98.90
96.07
+2.78%
108
0.08
May 22, 2025
99.05
99.05
99.05
99.05
96.22
+2.94%
0
0.00
May 21, 2025
99.95
100.20
99.05
99.05
96.22
+1.56%
2,013
1.56
May 20, 2025
101.55
101.00
100.40
100.40
97.53
+3.15%
34
0.03
May 19, 2025
101.10
100.80
100.00
100.20
97.34
+1.52%
7,549
6.43
May 16, 2025
102.70
102.60
101.60
101.60
98.70
+2.54%
37
0.03
May 15, 2025
101.75
102.00
102.00
102.00
99.08
+3.05%
4
<0.01
May 14, 2025
101.10
102.70
101.90
101.90
98.98
+4.33%
2,503
2.21
May 13, 2025
103.30
103.00
100.55
100.55
97.67
-0.48%
1,202
1.08
May 12, 2025
103.70
104.00
103.60
104.00
101.03
+4.96%
40
0.04
May 09, 2025
102.00
102.00
102.00
102.00
99.08
+2.94%
0
0.00
May 08, 2025
101.90
102.00
101.09
102.00
99.08
+2.94%
5,126
4.96
May 07, 2025
101.70
102.00
101.45
102.00
99.08
+4.38%
4,785
5.00
May 06, 2025
101.90
100.60
100.60
100.60
97.72
+1.22%
1
<0.01
May 02, 2025
102.70
102.50
102.00
102.31
99.39
+3.22%
3,062
3.37
May 01, 2025
102.03
102.03
102.00
102.03
99.12
+2.94%
0
0.00
Apr 30, 2025
101.75
102.03
102.00
102.03
99.12
+2.80%
1,545
1.74
Apr 29, 2025
101.30
102.17
102.17
102.17
99.25
+3.32%
301
0.34
Apr 28, 2025
102.25
102.80
101.60
101.80
98.89
+3.55%
7
<0.01
Apr 25, 2025
102.05
101.60
100.40
101.20
98.31
+4.22%
28
0.03
Apr 24, 2025
99.95
100.20
99.80
99.96
97.10
+2.95%
1,447
1.69
Apr 23, 2025
99.75
99.96
99.40
99.96
97.10
+4.66%
1,403
1.67
Apr 22, 2025
99.20
98.80
98.32
98.32
95.51
+2.11%
666
0.80
Rows: