CEWE Stiftung & Co. KGaA (GB:0N8F)
LSE:0N8F
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
92.90
93.20
92.20
92.90
92.90
-0.64%
623
0.31
Apr 10, 2026
92.40
93.80
93.10
93.50
93.50
+1.40%
377
0.19
Apr 09, 2026
92.30
92.60
91.90
92.21
92.21
-0.31%
2,743
1.39
Apr 08, 2026
92.20
93.20
91.90
92.50
92.50
+0.33%
50,674
43.45
Apr 07, 2026
90.85
92.20
91.20
92.20
92.20
+1.43%
151
0.13
Apr 06, 2026
90.90
91.10
89.80
90.90
90.90
0.00%
0
0.00
Apr 03, 2026
90.90
91.10
89.80
90.90
90.90
0.00%
0
0.00
Apr 02, 2026
91.05
91.10
89.80
90.90
90.90
-0.76%
1,149
1.00
Apr 01, 2026
94.65
92.20
91.60
91.60
91.60
-2.00%
223
0.19
Mar 31, 2026
92.00
93.47
92.80
93.47
93.47
+3.05%
977
0.86
Mar 30, 2026
90.25
90.70
89.90
90.70
90.70
-0.44%
59
0.05
Mar 27, 2026
93.80
93.80
91.10
91.10
91.10
-1.87%
775
0.69
Mar 26, 2026
96.90
95.40
91.90
92.84
92.84
-3.79%
8,103
8.16
Mar 25, 2026
97.65
98.80
96.50
96.50
96.50
-1.13%
154
0.16
Mar 24, 2026
98.35
97.60
97.35
97.60
97.60
-1.61%
1,002
1.03
Mar 23, 2026
96.00
99.30
95.10
99.20
99.20
+2.27%
61
0.06
Mar 20, 2026
98.40
99.30
97.00
97.00
97.00
-1.72%
0
0.00
Mar 19, 2026
99.35
98.70
98.70
98.70
98.70
-1.50%
20
0.02
Mar 18, 2026
100.70
100.20
100.20
100.20
100.20
+0.22%
12
0.01
Mar 17, 2026
100.75
102.00
99.98
99.98
99.98
-0.82%
608
0.58
Mar 16, 2026
99.95
100.80
98.90
100.80
100.80
+1.51%
3,632
3.68
Mar 13, 2026
99.95
99.60
99.30
99.30
99.30
-0.60%
1,622
1.68
Mar 12, 2026
98.95
99.90
99.10
99.90
99.90
+0.91%
38
0.04
Mar 11, 2026
98.75
99.00
98.39
99.00
99.00
+0.10%
2,318
2.40
Mar 10, 2026
98.20
99.08
98.41
98.90
98.90
+0.28%
3,525
3.88
Mar 09, 2026
98.20
98.63
98.00
98.63
98.63
-0.38%
4,000
4.72
Mar 06, 2026
99.20
99.00
99.00
99.00
99.00
-0.12%
5
<0.01
Mar 05, 2026
98.95
99.50
98.90
99.12
99.12
+0.42%
1,308
1.58
Mar 04, 2026
97.30
98.70
97.60
98.70
98.70
+0.89%
608
0.74
Mar 03, 2026
100.70
97.83
97.83
97.83
97.83
-1.49%
313
0.38
Mar 02, 2026
98.15
99.70
97.30
99.31
99.31
-0.49%
3,891
5.16
Feb 27, 2026
100.70
100.40
98.80
99.80
99.80
-0.40%
516
0.69
Feb 26, 2026
100.95
100.20
99.60
100.20
100.20
-1.19%
256
0.35
Feb 25, 2026
101.70
101.60
101.41
101.41
101.41
-0.19%
3,000
4.32
Feb 24, 2026
102.05
101.80
101.60
101.60
101.60
-1.36%
19,771
51.19
Feb 23, 2026
103.50
103.80
103.00
103.00
103.00
-0.62%
0
0.00
Feb 20, 2026
103.50
103.65
103.65
103.65
103.65
+0.04%
630
1.63
Feb 19, 2026
103.30
104.20
103.40
103.60
103.60
-1.15%
102
0.26
Feb 18, 2026
102.90
105.00
103.25
104.80
104.80
+3.15%
7,634
28.73
Feb 17, 2026
101.15
101.60
101.60
101.60
101.60
-0.39%
50
0.19
Feb 16, 2026
102.00
102.00
102.00
102.00
102.00
0.00%
0
0.00
Feb 13, 2026
101.90
102.40
102.00
102.00
102.00
+0.45%
25
0.09
Feb 12, 2026
101.90
101.55
101.34
101.55
101.55
-1.98%
1,437
5.91
Feb 11, 2026
104.00
103.60
103.60
103.60
103.60
0.00%
0
0.00
Feb 10, 2026
101.90
103.60
102.00
103.60
103.60
+1.17%
82
0.33
Feb 09, 2026
102.70
103.00
102.40
102.40
102.40
+0.52%
15
0.06
Feb 06, 2026
100.95
101.87
100.60
101.87
101.87
+1.06%
1,307
5.78
Feb 05, 2026
101.55
101.80
100.60
100.80
100.80
-0.18%
152
0.66
Feb 04, 2026
100.55
100.99
99.50
100.99
100.99
-0.01%
1,400
6.69
Feb 03, 2026
102.45
101.00
101.00
101.00
101.00
-0.98%
1
<0.01
Rows: