Compagnie des Alpes SA (GB:0N7N)
LSE:0N7N
Want to see GB:0N7N full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
22.20
22.60
22.05
22.10
22.10
-0.23%
17
0.04
May 01, 2026
22.15
22.40
22.00
22.15
22.15
0.00%
0
0.00
Apr 30, 2026
22.40
22.40
22.00
22.15
22.15
-1.77%
9
0.02
Apr 29, 2026
24.00
24.15
20.80
22.55
22.55
-7.01%
93
0.22
Apr 28, 2026
24.30
24.40
24.25
24.25
24.25
-1.02%
35
0.07
Apr 27, 2026
24.65
24.70
24.50
24.50
24.50
-0.41%
2,638
3.93
Apr 24, 2026
24.60
24.70
24.50
24.60
24.60
-1.01%
3
<0.01
Apr 23, 2026
24.85
24.85
24.80
24.85
24.85
-0.20%
1
<0.01
Apr 22, 2026
25.00
25.00
24.90
24.90
24.90
-1.39%
1
<0.01
Apr 21, 2026
25.35
25.40
25.25
25.25
25.25
-0.79%
0
0.00
Apr 20, 2026
25.50
25.55
25.45
25.45
25.45
-1.36%
5
<0.01
Apr 17, 2026
25.35
25.80
25.30
25.80
25.80
+1.57%
939
1.37
Apr 16, 2026
25.40
25.45
25.30
25.40
25.40
0.00%
0
0.00
Apr 15, 2026
25.30
25.45
25.30
25.40
25.40
+0.40%
18
0.03
Apr 14, 2026
25.30
25.30
25.30
25.30
25.30
+1.00%
2
<0.01
Apr 13, 2026
25.05
25.05
25.05
25.05
25.05
+0.40%
1
<0.01
Apr 10, 2026
24.95
24.95
24.95
24.95
24.95
+0.20%
0
0.00
Apr 09, 2026
24.95
24.95
24.90
24.90
24.90
-2.16%
1
<0.01
Apr 08, 2026
25.45
25.45
25.45
25.45
25.45
+4.09%
2
<0.01
Apr 07, 2026
24.80
25.00
24.45
24.45
24.45
-1.61%
909
1.32
Apr 06, 2026
24.85
24.85
24.20
24.85
24.85
0.00%
0
0.00
Apr 03, 2026
24.85
24.85
24.20
24.85
24.85
0.00%
0
0.00
Apr 02, 2026
24.20
24.85
24.20
24.85
24.85
+1.02%
7
<0.01
Apr 01, 2026
24.30
24.60
24.30
24.60
24.60
+3.58%
336
0.46
Mar 31, 2026
23.35
23.75
23.35
23.75
23.75
+1.71%
12
0.02
Mar 30, 2026
23.50
23.50
23.35
23.35
23.35
-0.64%
2
<0.01
Mar 27, 2026
23.85
23.85
23.45
23.50
23.50
-1.26%
26
0.04
Mar 26, 2026
24.15
24.15
23.80
23.80
23.80
-1.65%
11
0.01
Mar 25, 2026
24.10
24.25
24.10
24.20
24.20
+2.11%
25
0.03
Mar 24, 2026
23.85
23.95
23.70
23.70
23.70
-1.66%
32
0.04
Mar 23, 2026
23.20
24.10
23.00
24.10
24.10
+2.12%
34
0.04
Mar 20, 2026
25.00
25.00
24.70
24.70
23.60
-1.00%
407
0.52
Mar 19, 2026
25.35
25.35
24.75
24.95
23.84
-3.67%
1,159
1.53
Mar 18, 2026
26.10
26.10
25.90
25.90
24.75
-0.57%
376
0.46
Mar 17, 2026
25.85
26.15
25.40
26.05
24.89
-1.33%
456
0.51
Mar 16, 2026
26.00
26.40
26.00
26.40
25.22
+1.15%
601
0.68
Mar 13, 2026
25.80
26.15
25.80
26.10
24.94
-1.33%
3,059
3.64
Mar 12, 2026
26.45
26.45
26.45
26.45
25.27
-0.56%
0
0.00
Mar 11, 2026
26.60
26.60
26.60
26.60
25.42
0.00%
0
0.00
Mar 10, 2026
27.10
27.15
26.60
26.60
25.42
+0.19%
626
0.75
Mar 09, 2026
25.95
26.65
25.95
26.55
25.37
-1.85%
1,500
1.85
Mar 06, 2026
27.50
27.50
27.05
27.05
25.85
-1.82%
303
0.38
Mar 05, 2026
27.35
27.55
27.35
27.55
26.32
+1.66%
3,014
3.77
Mar 04, 2026
26.95
27.15
26.95
27.10
25.89
+0.93%
66
0.08
Mar 03, 2026
27.15
27.15
26.85
26.85
25.65
-4.28%
125
0.16
Mar 02, 2026
27.50
28.40
27.40
28.05
26.80
-3.28%
857
1.09
Feb 27, 2026
28.80
29.00
28.75
29.00
27.71
+1.40%
1
<0.01
Feb 26, 2026
28.35
28.95
28.35
28.60
27.33
+0.70%
75
0.09
Feb 25, 2026
28.45
28.45
28.40
28.40
27.14
+0.53%
9
0.01
Feb 24, 2026
28.15
28.25
28.05
28.25
26.99
0.00%
4
<0.01
Rows: