Compagnie des Alpes SA (GB:0N7N)
LSE:0N7N
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
22.20
22.60
22.20
22.45
22.45
+2.05%
6
0.02
May 28, 2026
21.90
22.00
21.90
22.00
22.00
+0.23%
4
0.01
May 27, 2026
22.00
22.15
21.95
21.95
21.95
+0.46%
201
0.62
May 26, 2026
21.75
21.85
21.75
21.85
21.85
-1.35%
107
0.33
May 25, 2026
22.60
22.70
22.15
22.15
22.15
-1.56%
272
0.86
May 22, 2026
22.60
22.60
22.15
22.50
22.50
+2.97%
1,001
3.31
May 21, 2026
22.15
22.15
21.85
21.85
21.85
0.00%
18
0.05
May 20, 2026
21.85
22.00
21.75
21.85
21.85
0.00%
0
0.00
May 19, 2026
21.75
22.00
21.75
21.85
21.85
+2.34%
13
0.04
May 18, 2026
21.80
21.80
21.35
21.35
21.35
-2.29%
1
<0.01
May 15, 2026
21.95
21.95
21.85
21.85
21.85
-1.13%
4
0.01
May 14, 2026
22.10
22.10
22.10
22.10
22.10
+0.91%
0
0.00
May 13, 2026
21.90
21.90
21.70
21.90
21.90
+1.86%
1
<0.01
May 12, 2026
21.60
21.70
21.50
21.50
21.50
-1.83%
37
0.09
May 11, 2026
21.75
21.90
21.70
21.90
21.90
+0.92%
3
<0.01
May 08, 2026
21.80
22.00
21.60
21.70
21.70
-1.36%
5
0.01
May 07, 2026
22.25
22.25
22.00
22.00
22.00
-0.45%
1,095
2.89
May 06, 2026
21.60
22.30
21.60
22.10
22.10
+3.03%
57
0.15
May 05, 2026
21.35
21.50
21.35
21.45
21.45
-2.94%
4
0.01
May 04, 2026
22.20
22.60
22.05
22.10
22.10
-0.23%
17
0.04
May 01, 2026
22.15
22.40
22.00
22.15
22.15
0.00%
0
0.00
Apr 30, 2026
22.40
22.40
22.00
22.15
22.15
-1.77%
9
0.02
Apr 29, 2026
24.00
24.15
20.80
22.55
22.55
-7.01%
93
0.22
Apr 28, 2026
24.30
24.40
24.25
24.25
24.25
-1.02%
35
0.07
Apr 27, 2026
24.65
24.70
24.50
24.50
24.50
-0.41%
2,638
3.93
Apr 24, 2026
24.60
24.70
24.50
24.60
24.60
-1.01%
3
<0.01
Apr 23, 2026
24.85
24.85
24.80
24.85
24.85
-0.20%
1
<0.01
Apr 22, 2026
25.00
25.00
24.90
24.90
24.90
-1.39%
1
<0.01
Apr 21, 2026
25.35
25.40
25.25
25.25
25.25
-0.79%
0
0.00
Apr 20, 2026
25.50
25.55
25.45
25.45
25.45
-1.36%
5
<0.01
Apr 17, 2026
25.35
25.80
25.30
25.80
25.80
+1.57%
939
1.37
Apr 16, 2026
25.40
25.45
25.30
25.40
25.40
0.00%
0
0.00
Apr 15, 2026
25.30
25.45
25.30
25.40
25.40
+0.40%
18
0.03
Apr 14, 2026
25.30
25.30
25.30
25.30
25.30
+1.00%
2
<0.01
Apr 13, 2026
25.05
25.05
25.05
25.05
25.05
+0.40%
1
<0.01
Apr 10, 2026
24.95
24.95
24.95
24.95
24.95
+0.20%
0
0.00
Apr 09, 2026
24.95
24.95
24.90
24.90
24.90
-2.16%
1
<0.01
Apr 08, 2026
25.45
25.45
25.45
25.45
25.45
+4.09%
2
<0.01
Apr 07, 2026
24.80
25.00
24.45
24.45
24.45
-1.61%
909
1.32
Apr 06, 2026
24.85
24.85
24.20
24.85
24.85
0.00%
0
0.00
Apr 03, 2026
24.85
24.85
24.20
24.85
24.85
0.00%
0
0.00
Apr 02, 2026
24.20
24.85
24.20
24.85
24.85
+1.02%
7
<0.01
Apr 01, 2026
24.30
24.60
24.30
24.60
24.60
+3.58%
336
0.46
Mar 31, 2026
23.35
23.75
23.35
23.75
23.75
+1.71%
12
0.02
Mar 30, 2026
23.50
23.50
23.35
23.35
23.35
-0.64%
2
<0.01
Mar 27, 2026
23.85
23.85
23.45
23.50
23.50
-1.26%
26
0.04
Mar 26, 2026
24.15
24.15
23.80
23.80
23.80
-1.65%
11
0.01
Mar 25, 2026
24.10
24.25
24.10
24.20
24.20
+2.11%
25
0.03
Mar 24, 2026
23.85
23.95
23.70
23.70
23.70
-1.66%
32
0.04
Mar 23, 2026
23.20
24.10
23.00
24.10
24.10
+2.12%
34
0.04
Rows: