Education
About Us
Working with TipRanks
Follow Us
Compagnie des Alpes SA (GB:0N7N)
LSE:0N7N
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
25.60
25.60
25.40
25.40
25.40
-0.39%
15
0.02
Jan 08, 2026
25.35
25.50
25.35
25.50
25.50
+0.20%
1
<0.01
Jan 07, 2026
25.45
25.45
25.45
25.45
25.45
+1.60%
2
<0.01
Jan 06, 2026
24.80
25.05
24.50
25.05
25.05
+1.21%
51
0.06
Jan 05, 2026
25.15
25.25
24.65
24.75
24.75
-2.17%
3,082
3.91
Jan 02, 2026
25.35
25.35
25.05
25.30
25.30
0.00%
5
<0.01
Dec 31, 2025
25.25
25.30
25.25
25.30
25.30
+0.40%
3
<0.01
Dec 30, 2025
25.20
25.20
25.00
25.20
25.20
0.00%
0
0.00
Dec 29, 2025
25.00
25.20
25.00
25.20
25.20
+0.40%
3,394
4.60
Dec 24, 2025
25.10
25.10
25.10
25.10
25.10
-0.20%
29
0.04
Dec 23, 2025
25.15
25.15
24.75
25.15
25.15
0.00%
0
0.00
Dec 22, 2025
24.75
25.15
24.75
25.15
25.15
+1.21%
38
0.05
Dec 19, 2025
25.00
25.05
24.85
24.85
24.85
+1.64%
4,086
6.04
Dec 18, 2025
24.10
24.60
24.10
24.45
24.45
+1.87%
5,448
9.24
Dec 17, 2025
24.00
24.00
24.00
24.00
24.00
0.00%
1
<0.01
Dec 16, 2025
24.00
24.20
24.00
24.00
24.00
0.00%
0
0.00
Dec 15, 2025
24.20
24.20
24.00
24.00
24.00
+0.42%
9
0.02
Dec 12, 2025
24.10
24.10
23.90
23.90
23.90
-0.62%
5
<0.01
Dec 11, 2025
24.10
24.15
24.05
24.05
24.05
-0.41%
15
0.03
Dec 10, 2025
24.50
24.50
24.15
24.15
24.15
-1.43%
205
0.35
Dec 09, 2025
24.55
24.55
24.40
24.50
24.50
+0.20%
55
0.09
Dec 08, 2025
24.35
24.90
24.35
24.45
24.45
+2.30%
2,656
4.82
Dec 05, 2025
23.75
23.90
23.75
23.90
23.90
-0.42%
34
0.06
Dec 04, 2025
23.80
24.00
23.55
24.00
24.00
+0.84%
1
<0.01
Dec 03, 2025
23.30
24.15
23.30
23.80
23.80
+4.39%
216
0.38
Dec 02, 2025
23.65
23.65
22.75
22.80
22.80
+3.40%
535
0.96
Dec 01, 2025
22.05
22.10
21.95
22.05
22.05
0.00%
161
0.29
Nov 28, 2025
22.15
22.15
21.95
22.05
22.05
+0.23%
234
0.41
Nov 27, 2025
21.60
22.00
21.60
22.00
22.00
+2.56%
11
0.02
Nov 26, 2025
21.60
21.90
21.20
21.45
21.45
+6.19%
20,059
76.93
Nov 25, 2025
20.20
20.20
19.94
20.20
20.20
0.00%
0
0.00
Nov 24, 2025
19.94
20.20
19.94
20.20
20.20
+2.02%
6
0.02
Nov 21, 2025
19.62
19.80
19.62
19.80
19.80
+0.92%
4
0.01
Nov 20, 2025
19.78
19.86
19.62
19.62
19.62
-0.81%
713
2.29
Nov 19, 2025
19.54
19.78
19.54
19.78
19.78
+0.82%
254
0.82
Nov 18, 2025
19.80
19.80
19.62
19.62
19.62
-0.91%
2,501
9.20
Nov 17, 2025
19.82
19.82
19.80
19.80
19.80
+0.10%
7
0.03
Nov 14, 2025
19.78
19.78
19.78
19.78
19.78
-1.35%
0
0.00
Nov 13, 2025
20.15
20.30
20.05
20.05
20.05
-0.25%
2,520
10.83
Nov 12, 2025
20.10
20.10
20.10
20.10
20.10
+0.25%
7
0.03
Nov 11, 2025
20.00
20.05
19.96
20.05
20.05
+0.25%
50
0.22
Nov 10, 2025
20.00
20.00
20.00
20.00
20.00
+0.70%
0
0.00
Nov 07, 2025
19.68
19.86
19.68
19.86
19.86
+1.22%
251
1.09
Nov 06, 2025
19.88
19.88
19.62
19.62
19.62
-2.63%
17
0.07
Nov 05, 2025
19.58
20.15
19.58
20.15
20.15
+2.81%
442
1.97
Nov 04, 2025
19.62
19.62
19.60
19.60
19.60
-2.24%
10
0.04
Nov 03, 2025
20.00
20.05
20.00
20.05
20.05
+0.75%
12
0.05
Oct 31, 2025
20.10
20.10
19.90
19.90
19.90
0.00%
0
0.00
Oct 30, 2025
20.10
20.10
19.90
19.90
19.90
-1.00%
704
3.27
Oct 29, 2025
22.00
22.00
20.00
20.10
20.10
-5.63%
2,145
11.79
Rows: