Compagnie des Alpes SA (GB:0N7N)
LSE:0N7N
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
24.95
24.95
24.90
24.90
24.90
-2.16%
1
<0.01
Apr 08, 2026
25.45
25.45
25.45
25.45
25.45
+4.09%
2
<0.01
Apr 07, 2026
24.80
25.00
24.45
24.45
24.45
-1.61%
909
1.32
Apr 06, 2026
24.85
24.85
24.20
24.85
24.85
0.00%
0
0.00
Apr 03, 2026
24.85
24.85
24.20
24.85
24.85
0.00%
0
0.00
Apr 02, 2026
24.20
24.85
24.20
24.85
24.85
+1.02%
7
<0.01
Apr 01, 2026
24.30
24.60
24.30
24.60
24.60
+3.58%
336
0.46
Mar 31, 2026
23.35
23.75
23.35
23.75
23.75
+1.71%
12
0.02
Mar 30, 2026
23.50
23.50
23.35
23.35
23.35
-0.64%
2
<0.01
Mar 27, 2026
23.85
23.85
23.45
23.50
23.50
-1.26%
26
0.04
Mar 26, 2026
24.15
24.15
23.80
23.80
23.80
-1.65%
11
0.01
Mar 25, 2026
24.10
24.25
24.10
24.20
24.20
+2.11%
25
0.03
Mar 24, 2026
23.85
23.95
23.70
23.70
23.70
-1.66%
32
0.04
Mar 23, 2026
23.20
24.10
23.00
24.10
24.10
+2.12%
34
0.04
Mar 20, 2026
25.00
25.00
24.70
24.70
23.60
-1.00%
407
0.52
Mar 19, 2026
25.35
25.35
24.75
24.95
23.84
-3.67%
1,159
1.53
Mar 18, 2026
26.10
26.10
25.90
25.90
24.75
-0.57%
376
0.46
Mar 17, 2026
25.85
26.15
25.40
26.05
24.89
-1.33%
456
0.51
Mar 16, 2026
26.00
26.40
26.00
26.40
25.22
+1.15%
601
0.68
Mar 13, 2026
25.80
26.15
25.80
26.10
24.94
-1.33%
3,059
3.64
Mar 12, 2026
26.45
26.45
26.45
26.45
25.27
-0.56%
0
0.00
Mar 11, 2026
26.60
26.60
26.60
26.60
25.42
0.00%
0
0.00
Mar 10, 2026
27.10
27.15
26.60
26.60
25.42
+0.19%
626
0.75
Mar 09, 2026
25.95
26.65
25.95
26.55
25.37
-1.85%
1,500
1.85
Mar 06, 2026
27.50
27.50
27.05
27.05
25.85
-1.82%
303
0.38
Mar 05, 2026
27.35
27.55
27.35
27.55
26.32
+1.66%
3,014
3.77
Mar 04, 2026
26.95
27.15
26.95
27.10
25.89
+0.93%
66
0.08
Mar 03, 2026
27.15
27.15
26.85
26.85
25.65
-4.28%
125
0.16
Mar 02, 2026
27.50
28.40
27.40
28.05
26.80
-3.28%
857
1.09
Feb 27, 2026
28.80
29.00
28.75
29.00
27.71
+1.40%
1
<0.01
Feb 26, 2026
28.35
28.95
28.35
28.60
27.33
+0.70%
75
0.09
Feb 25, 2026
28.45
28.45
28.40
28.40
27.14
+0.53%
9
0.01
Feb 24, 2026
28.15
28.25
28.05
28.25
26.99
0.00%
4
<0.01
Feb 23, 2026
27.55
28.25
27.55
28.25
26.99
+2.17%
2,551
2.37
Feb 20, 2026
27.80
27.95
27.60
27.65
26.42
-1.07%
132
0.12
Feb 19, 2026
27.75
27.95
27.70
27.95
26.71
+1.27%
7
<0.01
Feb 18, 2026
27.60
27.60
27.60
27.60
26.37
+1.10%
0
0.00
Feb 17, 2026
27.30
27.30
27.15
27.30
26.08
-0.55%
3
<0.01
Feb 16, 2026
28.30
28.30
27.40
27.45
26.23
+0.73%
47
0.04
Feb 13, 2026
27.00
27.25
27.00
27.25
26.04
+1.68%
0
0.00
Feb 12, 2026
27.35
27.35
26.80
26.80
25.61
-2.01%
3,121
2.89
Feb 11, 2026
27.75
27.75
27.35
27.35
26.13
-1.09%
145
0.13
Feb 10, 2026
27.20
27.65
27.20
27.65
26.42
+1.65%
3
<0.01
Feb 09, 2026
27.00
27.20
27.00
27.20
25.99
+2.25%
5
<0.01
Feb 06, 2026
26.70
26.70
26.25
26.60
25.42
0.00%
626
0.56
Feb 05, 2026
27.10
27.15
26.60
26.60
25.42
-1.12%
10
<0.01
Feb 04, 2026
26.55
27.05
26.55
26.90
25.70
+2.09%
1,342
1.23
Feb 03, 2026
26.70
26.70
26.35
26.35
25.18
-2.05%
433
0.40
Feb 02, 2026
26.40
26.90
26.35
26.90
25.70
+2.09%
257
0.24
Jan 30, 2026
26.10
26.35
26.10
26.35
25.18
+1.54%
3
<0.01
Rows: