Education
About Us
Working with TipRanks
Follow Us
Cairo Communication SPA (GB:0N7I)
LSE:0N7I
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Jan 29, 2026
2.83
2.82
2.82
2.82
2.82
+0.54%
906
0.55
Jan 28, 2026
2.83
2.80
2.80
2.80
2.80
-0.71%
2
<0.01
Jan 27, 2026
2.79
2.82
2.82
2.82
2.82
-1.05%
352
0.21
Jan 26, 2026
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Jan 23, 2026
2.86
2.85
2.85
2.85
2.85
+2.08%
2
<0.01
Jan 22, 2026
2.74
2.79
2.79
2.79
2.79
+0.98%
73
0.04
Jan 21, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 20, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 19, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 16, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 15, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 14, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 13, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 12, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 09, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 08, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 07, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 06, 2026
2.77
2.77
2.77
2.77
2.77
0.00%
0
0.00
Jan 05, 2026
2.78
2.77
2.77
2.77
2.77
+3.17%
259
0.12
Jan 02, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Jan 01, 2026
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 31, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 30, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 29, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 26, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 25, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 24, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 23, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 22, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 19, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 18, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 17, 2025
2.68
2.68
2.68
2.68
2.68
0.00%
0
0.00
Dec 16, 2025
2.71
2.68
2.68
2.68
2.68
-0.74%
2,510
1.11
Dec 15, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 12, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 11, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 10, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 09, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 08, 2025
2.72
2.72
2.70
2.70
2.70
-1.64%
3,700
1.56
Dec 05, 2025
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Dec 04, 2025
2.75
2.75
2.75
2.75
2.75
0.00%
700
0.30
Dec 03, 2025
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Dec 02, 2025
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Dec 01, 2025
2.75
2.75
2.75
2.75
2.75
0.00%
0
0.00
Nov 28, 2025
2.74
2.75
2.75
2.75
2.75
+0.18%
15,450
6.84
Nov 27, 2025
2.73
2.74
2.74
2.74
2.74
-0.36%
446
0.20
Nov 26, 2025
2.74
2.75
2.75
2.75
2.75
+0.36%
4,000
1.83
Nov 25, 2025
2.76
2.75
2.74
2.74
2.74
+0.92%
2,572
1.20
Nov 24, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Rows: