Education
About Us
Working with TipRanks
Follow Us
Cairo Communication SPA (GB:0N7I)
LSE:0N7I
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 12, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 11, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 10, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 09, 2025
2.70
2.70
2.70
2.70
2.70
0.00%
0
0.00
Dec 08, 2025
2.72
2.72
2.70
2.70
2.70
-1.64%
3,700
1.56
Dec 05, 2025
2.75
2.75
2.75
2.75
2.74
0.00%
0
0.00
Dec 04, 2025
2.75
2.75
2.75
2.75
2.74
0.00%
700
0.30
Dec 03, 2025
2.75
2.75
2.75
2.75
2.74
0.00%
0
0.00
Dec 02, 2025
2.75
2.75
2.75
2.75
2.74
0.00%
0
0.00
Dec 01, 2025
2.75
2.75
2.75
2.75
2.74
0.00%
0
0.00
Nov 28, 2025
2.74
2.75
2.75
2.75
2.74
+0.18%
15,450
6.84
Nov 27, 2025
2.73
2.74
2.74
2.74
2.74
-0.36%
446
0.20
Nov 26, 2025
2.74
2.75
2.75
2.75
2.75
+0.36%
4,000
1.83
Nov 25, 2025
2.76
2.75
2.74
2.74
2.74
+0.92%
2,572
1.20
Nov 24, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Nov 21, 2025
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Nov 20, 2025
2.66
2.72
2.72
2.72
2.72
+3.63%
5,500
2.67
Nov 19, 2025
2.62
2.62
2.62
2.62
2.62
0.00%
0
0.00
Nov 18, 2025
2.65
2.62
2.62
2.62
2.62
+0.77%
3,000
1.48
Nov 17, 2025
2.60
2.60
2.60
2.60
2.60
0.00%
0
0.00
Nov 14, 2025
2.77
2.74
2.59
2.60
2.60
-8.77%
26,232
16.28
Nov 13, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Nov 12, 2025
2.86
2.86
2.84
2.85
2.85
-0.87%
22,050
17.48
Nov 11, 2025
2.86
2.88
2.88
2.88
2.88
+3.05%
1,612
1.30
Nov 10, 2025
2.79
2.79
2.79
2.79
2.79
0.00%
0
0.00
Nov 07, 2025
2.81
2.80
2.79
2.79
2.79
-1.76%
10,766
9.24
Nov 06, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Nov 05, 2025
2.83
2.84
2.83
2.84
2.84
-1.73%
4,599
4.02
Nov 04, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Nov 03, 2025
2.89
2.89
2.89
2.89
2.89
0.00%
0
0.00
Oct 31, 2025
2.89
2.89
2.89
2.89
2.89
+2.48%
8
<0.01
Oct 30, 2025
2.85
2.82
2.82
2.82
2.82
-1.74%
1,400
1.22
Oct 29, 2025
2.85
2.87
2.87
2.87
2.87
+1.06%
713
0.59
Oct 28, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Oct 27, 2025
2.84
2.84
2.84
2.84
2.84
0.00%
0
0.00
Oct 24, 2025
2.89
2.86
2.84
2.84
2.84
-2.57%
16,500
17.30
Oct 23, 2025
2.92
2.92
2.92
2.92
2.92
0.00%
0
0.00
Oct 22, 2025
2.92
2.92
2.92
2.92
2.92
+3.19%
7,500
8.99
Oct 21, 2025
2.83
2.83
2.83
2.83
2.82
0.00%
0
0.00
Oct 20, 2025
2.83
2.83
2.83
2.83
2.82
0.00%
0
0.00
Oct 17, 2025
2.83
2.83
2.83
2.83
2.82
0.00%
0
0.00
Oct 16, 2025
2.83
2.83
2.83
2.83
2.82
0.00%
0
0.00
Oct 15, 2025
2.83
2.83
2.83
2.83
2.82
0.00%
0
0.00
Oct 14, 2025
2.83
2.83
2.83
2.83
2.82
0.00%
0
0.00
Oct 13, 2025
2.84
2.83
2.83
2.83
2.82
-0.88%
350
0.38
Oct 10, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Oct 09, 2025
2.85
2.85
2.85
2.85
2.85
0.00%
0
0.00
Oct 08, 2025
2.86
2.85
2.85
2.85
2.85
-0.35%
3,240
3.60
Oct 07, 2025
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Rows: