tiprankstipranks
Cairo Communication SPA (GB:0N7I)
LSE:0N7I
UK Market
0N7I
Cairo Communication SPA
RESEARCH TOOLSreports

Cairo Communication SPA (0N7I) Historical Prices

1 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 09, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 08, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 07, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 06, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 03, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 02, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Apr 01, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 31, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 30, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 27, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Mar 26, 2026
2.56
2.56
2.56
2.56
2.56
-0.97%
1,546
7.03
Mar 25, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
0
0.00
Mar 24, 2026
2.58
2.58
2.58
2.58
2.58
+3.20%
3,000
17.42
Mar 23, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 20, 2026
2.50
2.50
2.50
2.50
2.50
0.00%
0
0.00
Mar 19, 2026
2.49
2.50
2.50
2.50
2.50
-1.57%
856
5.40
Mar 18, 2026
2.54
2.54
2.54
2.54
2.54
0.00%
0
0.00
Mar 17, 2026
2.50
2.54
2.50
2.54
2.54
-3.61%
5,153
67.05
Mar 16, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 13, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 12, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 11, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 10, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 09, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 06, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 05, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 04, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 03, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Mar 02, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Feb 27, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Feb 26, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Feb 25, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Feb 24, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Feb 23, 2026
2.64
2.64
2.64
2.64
2.64
0.00%
0
0.00
Feb 20, 2026
2.65
2.64
2.64
2.64
2.64
-2.95%
1
<0.01
Feb 19, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 18, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 17, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 16, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 13, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
0
0.00
Feb 12, 2026
2.73
2.72
2.72
2.72
2.72
-2.23%
2,007
3.11
Feb 11, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 10, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 09, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 06, 2026
2.78
2.78
2.78
2.78
2.78
0.00%
0
0.00
Feb 05, 2026
2.79
2.80
2.78
2.78
2.78
+0.62%
113
0.08
Feb 04, 2026
2.76
2.76
2.76
2.76
2.76
-0.36%
62
0.04
Feb 03, 2026
2.79
2.77
2.76
2.77
2.77
-1.60%
1,065
0.67
Feb 02, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Jan 30, 2026
2.82
2.82
2.82
2.82
2.82
0.00%
0
0.00
Rows:
50