Bonduelle SA (GB:0N75)
LSE:0N75
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
8.31
8.32
8.32
8.32
8.32
-0.36%
2
0.02
Mar 26, 2026
8.29
8.35
8.26
8.35
8.35
-0.24%
8
0.05
Mar 25, 2026
8.26
8.37
8.21
8.37
8.37
+3.46%
4
0.02
Mar 24, 2026
8.38
8.38
8.09
8.09
8.09
-2.88%
2
0.01
Mar 23, 2026
8.19
8.33
8.10
8.33
8.33
+1.83%
26
0.15
Mar 20, 2026
8.17
8.18
8.18
8.18
8.18
+0.12%
1
<0.01
Mar 19, 2026
8.37
8.38
8.17
8.17
8.17
-3.08%
2
0.01
Mar 18, 2026
8.39
8.43
8.43
8.43
8.43
+0.24%
0
0.00
Mar 17, 2026
8.19
8.41
8.17
8.41
8.41
+3.44%
0
0.00
Mar 16, 2026
8.11
8.18
8.10
8.13
8.13
+1.25%
4
0.02
Mar 13, 2026
8.11
8.06
8.03
8.03
8.03
0.00%
6
0.02
Mar 12, 2026
8.44
8.33
8.02
8.03
8.03
-4.18%
4
0.01
Mar 11, 2026
8.24
8.38
8.20
8.38
8.38
+1.70%
4
0.01
Mar 10, 2026
8.29
8.43
8.22
8.24
8.24
-0.12%
7
0.02
Mar 09, 2026
8.55
8.35
8.23
8.25
8.25
-2.71%
70
0.24
Mar 06, 2026
8.65
8.48
8.48
8.48
8.48
-0.70%
2
<0.01
Mar 05, 2026
8.46
8.54
8.43
8.54
8.54
+0.95%
10
0.03
Mar 04, 2026
8.60
8.77
8.46
8.46
8.46
-1.40%
2
<0.01
Mar 03, 2026
8.60
8.73
8.34
8.58
8.58
-0.81%
58
0.19
Mar 02, 2026
8.91
8.90
8.62
8.65
8.65
-3.57%
26
0.09
Feb 27, 2026
9.72
9.47
8.97
8.97
8.97
-9.49%
672
2.29
Feb 26, 2026
9.95
10.00
9.91
9.91
9.91
-1.49%
5
0.01
Feb 25, 2026
10.10
10.26
10.06
10.06
10.06
-2.52%
2
<0.01
Feb 24, 2026
10.20
10.32
10.14
10.32
10.32
+0.98%
3
<0.01
Feb 23, 2026
10.00
10.22
10.16
10.22
10.22
-0.20%
101
0.23
Feb 20, 2026
10.26
10.26
10.24
10.24
10.24
-0.97%
9
0.02
Feb 19, 2026
10.50
10.50
10.34
10.34
10.34
+0.78%
0
0.00
Feb 18, 2026
10.20
10.26
10.26
10.26
10.26
0.00%
1
<0.01
Feb 17, 2026
10.56
10.88
10.26
10.26
10.26
-6.04%
2,606
5.41
Feb 16, 2026
11.09
11.12
10.70
10.94
10.94
+0.18%
336
0.70
Feb 13, 2026
10.90
10.92
10.92
10.92
10.92
-0.18%
0
0.00
Feb 12, 2026
11.01
11.12
10.94
10.94
10.94
-1.97%
28
0.06
Feb 11, 2026
11.13
11.16
11.16
11.16
11.16
+0.72%
1
<0.01
Feb 10, 2026
11.05
11.10
11.08
11.08
11.08
-0.54%
1
<0.01
Feb 09, 2026
11.09
11.36
11.12
11.14
11.14
+1.09%
70
0.13
Feb 06, 2026
10.82
11.02
10.86
11.02
11.02
+0.18%
2
<0.01
Feb 05, 2026
10.82
11.02
10.84
11.00
11.00
+1.29%
28
0.05
Feb 04, 2026
10.86
10.88
10.74
10.86
10.86
+0.56%
1
<0.01
Feb 03, 2026
10.88
10.86
10.76
10.80
10.80
+0.56%
1
<0.01
Feb 02, 2026
10.33
10.78
10.58
10.74
10.74
+1.51%
197
0.37
Jan 30, 2026
10.56
10.60
10.56
10.58
10.58
-0.19%
4
<0.01
Jan 29, 2026
10.52
10.66
10.56
10.60
10.60
+0.38%
1
<0.01
Jan 28, 2026
10.54
10.56
10.48
10.56
10.56
+0.38%
11
0.02
Jan 27, 2026
10.42
10.52
10.38
10.52
10.52
+0.19%
252
0.48
Jan 26, 2026
10.24
10.50
10.22
10.50
10.50
+3.35%
0
0.00
Jan 23, 2026
10.46
10.40
10.16
10.16
10.16
-2.68%
3
<0.01
Jan 22, 2026
10.00
10.44
10.20
10.44
10.44
+3.78%
1
<0.01
Jan 21, 2026
9.68
10.12
9.78
10.06
10.06
+0.60%
1
<0.01
Jan 20, 2026
10.06
10.02
9.92
10.00
10.00
0.00%
21
0.02
Jan 19, 2026
9.53
10.00
9.68
10.00
10.00
+0.50%
6
<0.01
Rows: