Education
About Us
Working with TipRanks
Follow Us
Bonduelle SA (GB:0N75)
LSE:0N75
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
10.04
10.32
10.12
10.22
10.22
+1.19%
254
0.18
Dec 22, 2025
10.20
10.30
10.10
10.10
10.10
0.00%
124
0.08
Dec 19, 2025
10.16
10.20
10.10
10.10
10.10
-0.39%
9
<0.01
Dec 18, 2025
10.08
10.14
10.02
10.14
10.14
-0.20%
43
0.03
Dec 17, 2025
10.12
10.26
10.16
10.16
10.16
+0.79%
1
<0.01
Dec 16, 2025
10.28
10.28
10.08
10.08
10.08
-3.08%
7,172
5.04
Dec 15, 2025
10.14
10.40
10.14
10.40
10.40
+2.77%
35
0.02
Dec 12, 2025
10.04
10.12
10.08
10.12
10.12
-0.39%
37
0.03
Dec 11, 2025
10.00
10.16
10.00
10.16
10.16
+0.59%
5
<0.01
Dec 10, 2025
10.06
10.10
10.10
10.10
10.10
-0.20%
0
0.00
Dec 09, 2025
10.10
10.20
10.04
10.12
10.12
-0.20%
376
0.26
Dec 08, 2025
10.33
10.48
10.14
10.14
10.14
-0.59%
482
0.34
Dec 05, 2025
10.14
10.20
10.06
10.20
10.20
+1.39%
74
0.05
Dec 04, 2025
10.04
10.06
10.00
10.06
10.06
+0.60%
1
<0.01
Dec 03, 2025
9.97
10.06
9.96
10.00
10.00
0.00%
12
<0.01
Dec 02, 2025
9.97
10.00
10.00
10.00
10.00
+0.60%
9
<0.01
Dec 01, 2025
9.86
10.00
9.90
9.94
9.94
-0.80%
9,128
7.21
Nov 28, 2025
9.95
10.02
9.90
10.02
10.02
+1.31%
503
0.40
Nov 27, 2025
9.74
9.99
9.59
9.89
9.89
-0.40%
110
0.09
Nov 26, 2025
9.74
9.93
9.88
9.93
9.93
+1.64%
1
<0.01
Nov 25, 2025
9.64
9.85
9.56
9.77
9.77
+1.77%
1,016
0.82
Nov 24, 2025
9.53
9.66
9.52
9.60
9.60
+2.35%
3,869
3.19
Nov 21, 2025
9.09
9.38
9.19
9.38
9.38
+2.74%
5
<0.01
Nov 20, 2025
8.94
9.16
9.09
9.13
9.13
+3.87%
2
<0.01
Nov 19, 2025
8.79
8.79
8.79
8.79
8.79
-0.23%
2
<0.01
Nov 18, 2025
8.98
8.81
8.80
8.81
8.81
-1.23%
15
0.01
Nov 17, 2025
8.99
8.92
8.92
8.92
8.92
+0.45%
1
<0.01
Nov 14, 2025
8.93
8.90
8.88
8.88
8.88
-0.78%
601
0.50
Nov 13, 2025
8.95
8.98
8.95
8.95
8.95
-0.56%
122
0.10
Nov 12, 2025
9.03
9.04
9.00
9.00
9.00
+2.16%
2,933
2.51
Nov 11, 2025
8.81
8.81
8.81
8.81
8.81
0.00%
0
0.00
Nov 10, 2025
8.51
8.95
8.60
8.81
8.81
+3.53%
4
<0.01
Nov 07, 2025
8.69
8.70
8.51
8.51
8.51
-2.18%
9
<0.01
Nov 06, 2025
8.60
8.70
8.67
8.70
8.70
+0.12%
1
<0.01
Nov 05, 2025
8.72
8.70
8.68
8.69
8.69
-0.34%
1
<0.01
Nov 04, 2025
8.61
8.93
8.61
8.72
8.72
-1.69%
43
0.04
Nov 03, 2025
8.99
8.94
8.84
8.87
8.87
+0.68%
22
0.02
Oct 31, 2025
8.85
8.81
8.79
8.81
8.81
-1.56%
1
<0.01
Oct 30, 2025
8.99
8.95
8.95
8.95
8.95
+1.94%
0
0.00
Oct 29, 2025
8.91
8.81
8.78
8.78
8.78
0.00%
0
0.00
Oct 28, 2025
8.71
8.85
8.73
8.78
8.78
-0.34%
0
0.00
Oct 27, 2025
8.85
8.97
8.81
8.81
8.81
-1.67%
3
<0.01
Oct 24, 2025
9.08
8.96
8.93
8.96
8.96
+0.11%
37,024
57.87
Oct 23, 2025
8.68
8.95
8.68
8.95
8.95
+2.64%
26
0.04
Oct 22, 2025
9.02
8.93
8.72
8.72
8.72
-4.91%
536
0.85
Oct 21, 2025
9.03
9.17
9.08
9.17
9.17
+1.33%
51
0.08
Oct 20, 2025
9.31
9.31
9.05
9.05
9.05
-1.63%
3
<0.01
Oct 17, 2025
9.15
9.20
9.05
9.20
9.20
+1.88%
691
1.12
Oct 16, 2025
9.09
9.10
9.03
9.03
9.03
-1.20%
1
<0.01
Oct 15, 2025
9.09
9.19
9.07
9.14
9.14
+1.78%
208
0.34
Rows: