Education
About Us
Working with TipRanks
Follow Us
Bonduelle SA (GB:0N75)
LSE:0N75
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
10.04
10.12
10.02
10.02
10.02
+2.35%
2
<0.01
Jan 13, 2026
9.80
9.88
9.79
9.79
9.79
-1.90%
8
<0.01
Jan 12, 2026
9.91
9.98
9.95
9.98
9.98
-0.10%
13
0.01
Jan 09, 2026
9.89
9.99
9.82
9.99
9.99
+2.04%
4
<0.01
Jan 08, 2026
9.80
9.79
9.73
9.79
9.79
+0.41%
3
<0.01
Jan 07, 2026
9.97
10.00
9.69
9.75
9.75
-1.81%
143
0.11
Jan 06, 2026
10.26
10.28
9.82
9.93
9.93
-3.69%
330
0.26
Jan 05, 2026
10.63
10.58
10.40
10.56
10.31
+0.39%
42
0.03
Jan 02, 2026
10.58
10.60
10.52
10.52
10.27
-0.57%
4
<0.01
Jan 01, 2026
10.58
10.62
10.58
10.58
10.33
0.00%
0
0.00
Dec 31, 2025
10.58
10.62
10.58
10.58
10.33
+0.57%
4
<0.01
Dec 30, 2025
10.50
10.56
10.46
10.52
10.27
0.00%
19
0.01
Dec 29, 2025
10.20
10.58
10.26
10.52
10.27
+2.93%
5,045
3.59
Dec 26, 2025
10.22
10.28
10.22
10.22
9.98
0.00%
0
0.00
Dec 25, 2025
10.22
10.28
10.22
10.22
9.98
0.00%
0
0.00
Dec 24, 2025
10.14
10.28
10.22
10.22
9.98
0.00%
13
<0.01
Dec 23, 2025
10.04
10.32
10.12
10.22
9.98
+1.20%
254
0.18
Dec 22, 2025
10.20
10.30
10.10
10.10
9.86
0.00%
124
0.08
Dec 19, 2025
10.16
10.20
10.10
10.10
9.86
-0.39%
9
<0.01
Dec 18, 2025
10.08
10.14
10.02
10.14
9.90
-0.20%
43
0.03
Dec 17, 2025
10.12
10.26
10.16
10.16
9.92
+0.79%
1
<0.01
Dec 16, 2025
10.28
10.28
10.08
10.08
9.84
-3.07%
7,172
5.04
Dec 15, 2025
10.14
10.40
10.14
10.40
10.15
+2.76%
35
0.02
Dec 12, 2025
10.04
10.12
10.08
10.12
9.88
-0.39%
37
0.03
Dec 11, 2025
10.00
10.16
10.00
10.16
9.92
+0.60%
5
<0.01
Dec 10, 2025
10.06
10.10
10.10
10.10
9.86
-0.20%
0
0.00
Dec 09, 2025
10.10
10.20
10.04
10.12
9.88
-0.19%
376
0.26
Dec 08, 2025
10.33
10.48
10.14
10.14
9.90
-0.59%
482
0.34
Dec 05, 2025
10.14
10.20
10.06
10.20
9.96
+1.39%
74
0.05
Dec 04, 2025
10.04
10.06
10.00
10.06
9.82
+0.59%
1
<0.01
Dec 03, 2025
9.97
10.06
9.96
10.00
9.76
0.00%
12
<0.01
Dec 02, 2025
9.97
10.00
10.00
10.00
9.76
+0.61%
9
<0.01
Dec 01, 2025
9.86
10.00
9.90
9.94
9.70
-0.80%
9,128
7.21
Nov 28, 2025
9.95
10.02
9.90
10.02
9.78
+1.32%
503
0.40
Nov 27, 2025
9.74
9.99
9.59
9.89
9.66
-0.40%
110
0.09
Nov 26, 2025
9.74
9.93
9.88
9.93
9.69
+1.64%
1
<0.01
Nov 25, 2025
9.64
9.85
9.56
9.77
9.54
+1.77%
1,016
0.82
Nov 24, 2025
9.53
9.66
9.52
9.60
9.37
+2.35%
3,869
3.19
Nov 21, 2025
9.09
9.38
9.19
9.38
9.16
+2.74%
5
<0.01
Nov 20, 2025
8.94
9.16
9.09
9.13
8.91
+3.87%
2
<0.01
Nov 19, 2025
8.79
8.79
8.79
8.79
8.58
-0.23%
2
<0.01
Nov 18, 2025
8.98
8.81
8.80
8.81
8.60
-1.23%
15
0.01
Nov 17, 2025
8.99
8.92
8.92
8.92
8.71
+0.45%
1
<0.01
Nov 14, 2025
8.93
8.90
8.88
8.88
8.67
-0.79%
601
0.50
Nov 13, 2025
8.95
8.98
8.95
8.95
8.74
-0.55%
122
0.10
Nov 12, 2025
9.03
9.04
9.00
9.00
8.79
+2.15%
2,933
2.51
Nov 11, 2025
8.81
8.81
8.81
8.81
8.60
0.00%
0
0.00
Nov 10, 2025
8.51
8.95
8.60
8.81
8.60
+3.53%
4
<0.01
Nov 07, 2025
8.69
8.70
8.51
8.51
8.31
-2.19%
9
<0.01
Nov 06, 2025
8.60
8.70
8.67
8.70
8.49
+0.12%
1
<0.01
Rows: