Bonduelle SA (GB:0N75)
LSE:0N75
Time Period
1Y
Events
Historical Prices
Rows:
May 29, 2026
8.14
8.26
8.20
8.20
8.20
+1.61%
1
0.02
May 28, 2026
8.12
8.18
8.07
8.07
8.07
-1.22%
201
3.19
May 27, 2026
8.14
8.20
8.17
8.17
8.17
+0.25%
0
0.00
May 26, 2026
8.21
8.26
8.15
8.15
8.15
+0.25%
339
4.96
May 25, 2026
8.13
8.13
8.13
8.13
8.13
+0.12%
0
0.00
May 22, 2026
8.11
8.20
8.08
8.12
8.12
+0.12%
21
0.31
May 21, 2026
8.25
8.25
8.11
8.11
8.11
0.00%
16
0.23
May 20, 2026
8.13
8.13
8.10
8.11
8.11
-0.37%
53
0.77
May 19, 2026
8.09
8.15
8.12
8.14
8.14
-0.25%
26
0.38
May 18, 2026
8.20
8.16
8.16
8.16
8.16
-0.24%
0
0.00
May 15, 2026
8.23
8.18
8.18
8.18
8.18
-0.37%
0
0.00
May 14, 2026
8.11
8.21
8.21
8.21
8.21
-0.48%
0
0.00
May 13, 2026
8.43
8.29
8.25
8.25
8.25
+2.36%
21
0.18
May 12, 2026
8.05
8.10
8.05
8.06
8.06
-0.74%
5
0.04
May 11, 2026
8.23
8.20
8.12
8.12
8.12
+1.00%
8
0.07
May 08, 2026
8.29
8.14
8.02
8.04
8.04
-1.83%
408
3.76
May 07, 2026
8.55
8.43
8.19
8.19
8.19
-3.99%
1,219
13.50
May 06, 2026
8.32
8.53
8.02
8.53
8.53
+2.52%
209
2.40
May 05, 2026
8.72
8.64
8.32
8.32
8.32
-4.15%
12
0.14
May 04, 2026
8.65
8.76
8.65
8.68
8.68
+0.81%
26
0.30
May 01, 2026
8.61
8.61
8.47
8.61
8.61
0.00%
0
0.00
Apr 30, 2026
8.52
8.61
8.47
8.61
8.61
+0.58%
90
1.02
Apr 29, 2026
8.51
8.60
8.50
8.56
8.56
+0.59%
79
0.90
Apr 28, 2026
8.62
8.65
8.51
8.51
8.51
-1.50%
16
0.18
Apr 27, 2026
8.71
8.69
8.62
8.64
8.64
+0.70%
1
0.01
Apr 24, 2026
8.55
8.59
8.51
8.58
8.58
+0.12%
4
0.04
Apr 23, 2026
8.60
8.72
8.57
8.57
8.57
-1.04%
9
0.10
Apr 22, 2026
8.72
8.75
8.66
8.66
8.66
-0.12%
1
0.01
Apr 21, 2026
8.67
8.67
8.67
8.67
8.67
0.00%
0
0.00
Apr 20, 2026
8.59
8.79
8.60
8.67
8.67
+0.12%
9
0.10
Apr 17, 2026
8.59
8.74
8.65
8.66
8.66
-1.93%
28
0.31
Apr 16, 2026
8.83
8.83
8.83
8.83
8.83
+0.68%
1
0.01
Apr 15, 2026
9.00
8.99
8.77
8.77
8.77
-3.09%
14
0.14
Apr 14, 2026
8.86
9.05
8.91
9.05
9.05
+2.72%
14
0.14
Apr 13, 2026
8.91
8.94
8.81
8.81
8.81
-1.89%
19
0.19
Apr 10, 2026
8.84
8.98
8.88
8.98
8.98
+1.81%
331
3.55
Apr 09, 2026
8.89
8.94
8.82
8.82
8.82
-0.34%
168
1.85
Apr 08, 2026
8.76
8.98
8.73
8.85
8.85
+1.72%
335
3.92
Apr 07, 2026
8.44
8.70
8.54
8.70
8.70
+2.23%
3
0.04
Apr 06, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Apr 03, 2026
8.51
8.51
8.51
8.51
8.51
0.00%
0
0.00
Apr 02, 2026
8.53
8.51
8.51
8.51
8.51
-0.82%
0
0.00
Apr 01, 2026
8.49
8.77
8.44
8.58
8.58
+1.06%
8
0.09
Mar 31, 2026
8.24
8.49
8.24
8.49
8.49
+5.33%
239
2.66
Mar 30, 2026
8.22
8.12
8.06
8.06
8.06
-3.13%
0
0.00
Mar 27, 2026
8.31
8.32
8.32
8.32
8.32
-0.36%
2
0.02
Mar 26, 2026
8.29
8.35
8.26
8.35
8.35
-0.24%
8
0.05
Mar 25, 2026
8.26
8.37
8.21
8.37
8.37
+3.46%
4
0.02
Mar 24, 2026
8.38
8.38
8.09
8.09
8.09
-2.88%
2
0.01
Mar 23, 2026
8.19
8.33
8.10
8.33
8.33
+1.83%
26
0.15
Rows: