Claranova SA (GB:0N6K)
LSE:0N6K
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
0.70
0.68
0.68
0.68
0.68
-0.15%
147
0.03
Apr 08, 2026
0.65
0.68
0.68
0.68
0.68
+4.29%
3
<0.01
Apr 07, 2026
0.69
0.65
0.65
0.65
0.65
-5.37%
1,000
0.20
Apr 06, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 03, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Apr 02, 2026
0.72
0.69
0.69
0.69
0.69
-4.31%
630
0.13
Apr 01, 2026
0.71
0.72
0.72
0.72
0.72
+2.42%
60
0.01
Mar 31, 2026
0.68
0.72
0.69
0.70
0.70
+3.23%
976
0.20
Mar 30, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 27, 2026
0.68
0.68
0.68
0.68
0.68
0.00%
0
0.00
Mar 26, 2026
0.70
0.71
0.68
0.68
0.68
-3.95%
5,026
1.03
Mar 25, 2026
0.63
0.71
0.66
0.71
0.71
+9.08%
49,828
12.17
Mar 24, 2026
0.68
0.65
0.65
0.65
0.65
-0.31%
3,000
0.74
Mar 23, 2026
0.63
0.65
0.65
0.65
0.65
-1.21%
82
0.02
Mar 20, 2026
0.62
0.66
0.64
0.66
0.66
+7.14%
4,482
1.12
Mar 19, 2026
0.66
0.64
0.62
0.62
0.62
-3.75%
120
0.03
Mar 18, 2026
0.66
0.65
0.64
0.64
0.64
-1.23%
1,394
0.35
Mar 17, 2026
0.66
0.65
0.65
0.65
0.65
-2.11%
4
<0.01
Mar 16, 2026
0.70
0.67
0.65
0.66
0.66
-4.47%
8,656
2.21
Mar 13, 2026
0.69
0.69
0.69
0.69
0.69
-1.28%
80
0.02
Mar 12, 2026
0.72
0.70
0.70
0.70
0.70
+0.57%
123
0.03
Mar 11, 2026
0.70
0.70
0.70
0.70
0.70
+1.16%
60
0.01
Mar 10, 2026
0.69
0.69
0.69
0.69
0.69
-2.40%
20
<0.01
Mar 09, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 06, 2026
0.71
0.71
0.71
0.71
0.71
0.00%
0
0.00
Mar 05, 2026
0.68
0.71
0.68
0.71
0.71
+3.06%
8,881
1.82
Mar 04, 2026
0.71
0.69
0.68
0.69
0.69
-1.29%
166
0.03
Mar 03, 2026
0.75
0.73
0.69
0.70
0.70
-3.87%
5,823
1.14
Mar 02, 2026
0.75
0.76
0.72
0.72
0.72
-4.87%
597
0.12
Feb 27, 2026
0.79
0.79
0.76
0.76
0.76
-5.35%
586
0.10
Feb 26, 2026
0.76
0.80
0.74
0.80
0.80
+11.07%
11,400
2.08
Feb 25, 2026
0.67
0.73
0.72
0.72
0.72
+5.70%
3,037
0.56
Feb 24, 2026
0.68
0.70
0.67
0.68
0.68
-0.58%
1,488
0.27
Feb 23, 2026
0.77
0.76
0.68
0.69
0.69
-9.11%
8,986
1.70
Feb 20, 2026
0.76
0.76
0.76
0.76
0.76
-0.13%
22
<0.01
Feb 19, 2026
0.80
0.80
0.75
0.76
0.76
-7.33%
7,166
1.36
Feb 18, 2026
0.83
0.83
0.81
0.82
0.82
-1.80%
318
0.06
Feb 17, 2026
0.84
0.84
0.81
0.83
0.83
+4.78%
956
0.18
Feb 16, 2026
0.85
0.86
0.79
0.80
0.80
+0.25%
1,832
0.32
Feb 13, 2026
0.78
0.89
0.80
0.80
0.80
+3.92%
1,678
0.28
Feb 12, 2026
0.76
0.82
0.74
0.77
0.77
-17.65%
629
0.10
Feb 11, 2026
1.08
1.06
0.90
0.93
0.93
-12.61%
268
0.04
Feb 10, 2026
1.09
1.08
1.06
1.06
1.06
-0.93%
10,338
1.72
Feb 09, 2026
1.16
1.14
1.05
1.07
1.07
-4.96%
18,258
2.98
Feb 06, 2026
1.15
1.15
1.13
1.13
1.13
-1.31%
1,031
0.17
Feb 05, 2026
1.19
1.20
1.14
1.14
1.14
-4.51%
6,900
1.09
Feb 04, 2026
1.24
1.22
1.19
1.20
1.20
-0.50%
18,806
2.95
Feb 03, 2026
1.24
1.25
1.20
1.20
1.20
-2.90%
548
0.09
Feb 02, 2026
1.26
1.24
1.24
1.24
1.24
-1.27%
475
0.07
Jan 30, 2026
1.24
1.26
1.23
1.26
1.26
+1.62%
3,716
0.58
Rows: