adesso AG (GB:0N5I)
LSE:0N5I
Want to see GB:0N5I full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
59.60
59.90
57.40
58.30
58.30
-0.68%
946
0.31
May 01, 2026
58.70
58.70
58.00
58.70
58.70
0.00%
0
0.00
Apr 30, 2026
58.00
58.70
58.00
58.70
58.70
+0.17%
4,280
1.37
Apr 29, 2026
58.60
59.00
57.90
58.60
58.60
+0.39%
3,788
1.23
Apr 28, 2026
59.30
59.30
58.00
58.37
58.37
-0.90%
1,482
0.42
Apr 27, 2026
59.60
59.60
58.90
58.90
58.90
0.00%
132
0.04
Apr 24, 2026
60.00
60.00
58.60
58.90
58.90
-0.47%
565
0.16
Apr 23, 2026
60.40
60.40
58.70
59.18
59.18
-4.24%
2,231
0.64
Apr 22, 2026
62.10
63.50
61.10
61.80
61.80
+0.82%
276
0.08
Apr 21, 2026
60.90
61.30
60.30
61.30
61.30
+1.83%
43
0.01
Apr 20, 2026
59.60
60.70
59.60
60.20
60.20
-3.37%
215
0.06
Apr 17, 2026
61.30
63.00
61.30
62.30
62.30
+1.96%
377
0.11
Apr 16, 2026
60.10
61.50
60.10
61.10
61.10
+1.83%
1,273
0.37
Apr 15, 2026
59.70
60.00
58.90
60.00
60.00
+2.21%
1,083
0.31
Apr 14, 2026
58.20
59.80
57.90
58.70
58.70
+4.26%
1,425
0.41
Apr 13, 2026
55.30
56.50
55.30
56.30
56.30
+0.36%
2,443
0.69
Apr 10, 2026
56.30
57.10
56.10
56.10
56.10
+1.08%
722
0.20
Apr 09, 2026
57.60
57.80
55.50
55.50
55.50
-5.29%
1,876
0.49
Apr 08, 2026
58.50
60.30
58.40
58.60
58.60
+4.42%
2,701
0.64
Apr 07, 2026
59.90
59.90
55.70
56.12
56.12
-5.52%
4,126
0.96
Apr 06, 2026
59.40
59.80
58.00
59.40
59.40
0.00%
0
0.00
Apr 03, 2026
59.40
59.80
58.00
59.40
59.40
0.00%
0
0.00
Apr 02, 2026
58.00
59.80
58.00
59.40
59.40
+0.85%
292
0.07
Apr 01, 2026
58.90
59.10
57.20
58.90
58.90
+1.44%
534
0.12
Mar 31, 2026
59.40
59.40
57.98
58.07
58.07
+2.77%
6,279
1.44
Mar 30, 2026
55.60
56.50
55.40
56.50
56.50
-0.35%
50
0.01
Mar 27, 2026
56.90
56.90
56.30
56.70
56.70
-1.56%
517
0.12
Mar 26, 2026
55.50
57.60
55.50
57.60
57.60
-0.17%
430
0.09
Mar 25, 2026
56.60
57.80
56.60
57.70
57.70
+3.22%
878
0.19
Mar 24, 2026
59.10
59.10
55.90
55.90
55.90
-5.57%
10
<0.01
Mar 23, 2026
54.20
63.80
53.40
59.20
59.20
+5.68%
94
0.02
Mar 20, 2026
57.80
57.80
56.00
56.02
56.02
-2.40%
9,245
2.11
Mar 19, 2026
58.60
58.60
57.20
57.40
57.40
-3.58%
11,083
2.64
Mar 18, 2026
60.70
60.70
59.53
59.53
59.53
+1.08%
16,284
4.13
Mar 17, 2026
60.00
60.00
58.90
58.90
58.90
-2.97%
1,169
0.30
Mar 16, 2026
61.30
61.30
60.20
60.70
60.70
-2.88%
52
0.01
Mar 13, 2026
63.00
63.30
61.40
62.50
62.50
-2.04%
1,231
0.31
Mar 12, 2026
63.00
63.80
62.10
63.80
63.80
0.00%
44
0.01
Mar 11, 2026
63.60
64.00
62.50
63.80
63.80
-2.45%
232
0.06
Mar 10, 2026
65.20
65.80
64.80
65.40
65.40
+0.93%
22
<0.01
Mar 09, 2026
65.00
65.10
64.20
64.80
64.80
-2.70%
4,811
1.20
Mar 06, 2026
66.70
68.20
66.60
66.60
66.60
+0.91%
7,107
0.96
Mar 05, 2026
63.30
66.50
63.30
66.00
66.00
+6.88%
6
<0.01
Mar 04, 2026
62.00
62.00
61.75
61.75
61.75
+0.47%
18,594
2.43
Mar 03, 2026
60.40
61.80
60.40
61.46
61.46
-1.75%
4,560
0.59
Mar 02, 2026
61.10
64.20
61.10
62.56
62.56
-0.07%
2,576
0.33
Feb 27, 2026
63.60
63.70
60.90
62.60
62.60
-2.26%
5,681
0.70
Feb 26, 2026
66.80
68.60
61.70
64.05
64.05
+12.76%
50,769
6.82
Feb 25, 2026
57.50
57.50
56.60
56.80
56.80
-1.56%
248
0.03
Feb 24, 2026
60.70
60.70
57.50
57.70
57.70
-5.41%
346
0.05
Rows: