aap Implantate AG (GB:0N5A)
LSE:0N5A
Want to see GB:0N5A full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1.98
1.98
1.98
1.98
1.98
0.00%
19
0.54
May 19, 2026
2.06
2.06
1.98
1.98
1.98
-1.98%
324
10.86
May 18, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
May 15, 2026
2.02
2.02
2.02
2.02
2.02
0.00%
0
0.00
May 14, 2026
2.02
2.02
2.02
2.02
2.02
-4.72%
1
0.03
May 13, 2026
2.12
2.12
2.12
2.12
2.12
+2.91%
1
0.03
May 12, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
May 11, 2026
2.06
2.06
2.06
2.06
2.06
-1.90%
7
0.24
May 08, 2026
1.97
2.10
1.97
2.10
2.10
+1.94%
3
0.10
May 07, 2026
2.06
2.06
2.06
2.06
2.06
0.00%
0
0.00
May 06, 2026
2.06
2.06
2.06
2.06
2.06
-2.83%
208
7.89
May 05, 2026
2.12
2.13
2.00
2.12
2.12
0.00%
0
0.00
May 04, 2026
2.12
2.13
2.00
2.12
2.12
0.00%
0
0.00
May 01, 2026
2.12
2.13
2.00
2.12
2.12
0.00%
0
0.00
Apr 30, 2026
2.13
2.13
2.00
2.12
2.12
0.00%
601
35.75
Apr 29, 2026
2.12
2.12
2.12
2.12
2.12
+6.00%
104
6.86
Apr 28, 2026
2.22
2.22
2.00
2.00
2.00
-10.71%
27
1.83
Apr 27, 2026
2.02
2.34
2.02
2.24
2.24
+19.15%
461
62.19
Apr 24, 2026
1.88
1.88
1.88
1.88
1.88
-2.08%
45
6.72
Apr 23, 2026
1.92
1.92
1.92
1.92
1.92
+19.25%
31
4.65
Apr 22, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 21, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 20, 2026
1.61
1.61
1.61
1.61
1.61
+6.62%
13
2.01
Apr 17, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 16, 2026
1.51
1.51
1.51
1.51
1.51
-8.48%
42
7.25
Apr 15, 2026
1.62
1.65
1.62
1.65
1.65
+19.57%
207
18.29
Apr 14, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 13, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 10, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 09, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 08, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 07, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 06, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 01, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 31, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 30, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 27, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 26, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 25, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 24, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 23, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
29
1.43
Mar 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 12, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Rows: