tiprankstipranks
aap Implantate AG (GB:0N5A)
LSE:0N5A
UK Market
0N5A
aap Implantate
RESEARCH TOOLSreports
Want to see GB:0N5A full AI Analyst Report?

aap Implantate (0N5A) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 27, 2026
2.02
2.34
2.02
2.24
2.24
+19.15%
461
62.19
Apr 24, 2026
1.88
1.88
1.88
1.88
1.88
-2.08%
45
6.72
Apr 23, 2026
1.92
1.92
1.92
1.92
1.92
+19.25%
31
4.65
Apr 22, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 21, 2026
1.61
1.61
1.61
1.61
1.61
0.00%
0
0.00
Apr 20, 2026
1.61
1.61
1.61
1.61
1.61
+6.62%
13
2.01
Apr 17, 2026
1.51
1.51
1.51
1.51
1.51
0.00%
0
0.00
Apr 16, 2026
1.51
1.51
1.51
1.51
1.51
-8.48%
42
7.25
Apr 15, 2026
1.62
1.65
1.62
1.65
1.65
+19.57%
207
18.29
Apr 14, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 13, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 10, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 09, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 08, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 07, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 06, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 03, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 02, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Apr 01, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 31, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 30, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 27, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 26, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 25, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 24, 2026
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Mar 23, 2026
1.38
1.38
1.38
1.38
1.38
+2.22%
29
1.43
Mar 20, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 19, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 18, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 17, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 16, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 13, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 12, 2026
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Mar 11, 2026
1.35
1.35
1.35
1.35
1.35
-6.90%
7
0.35
Mar 10, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 09, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 06, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 05, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 04, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 03, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Mar 02, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 27, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 26, 2026
1.45
1.45
1.45
1.45
1.45
0.00%
0
0.00
Feb 25, 2026
1.45
1.45
1.45
1.45
1.45
-5.66%
93
4.29
Feb 24, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Feb 23, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Feb 20, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Feb 19, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Feb 18, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Feb 17, 2026
1.54
1.54
1.54
1.54
1.54
0.00%
0
0.00
Rows:
50