Education
About Us
Working with TipRanks
Follow Us
A2A SpA (GB:0N54)
LSE:0N54
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
2.43
2.43
2.38
2.39
2.39
-1.48%
306,812
0.30
Jan 08, 2026
2.41
2.43
2.39
2.43
2.43
+0.79%
238,854
0.23
Jan 07, 2026
2.33
2.41
2.32
2.41
2.41
+4.02%
1,920,649
1.91
Jan 06, 2026
2.31
2.33
2.30
2.31
2.31
+0.43%
309,520
0.31
Jan 05, 2026
2.31
2.34
2.29
2.30
2.30
-0.48%
867,016
0.87
Jan 02, 2026
2.30
2.35
2.30
2.32
2.32
+0.22%
737,632
0.75
Jan 01, 2026
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Dec 31, 2025
2.31
2.31
2.31
2.31
2.31
0.00%
0
0.00
Dec 30, 2025
2.29
2.31
2.28
2.31
2.31
+1.01%
279,298
0.28
Dec 29, 2025
2.29
2.30
2.27
2.29
2.29
-0.04%
324,583
0.33
Dec 26, 2025
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Dec 25, 2025
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Dec 24, 2025
2.29
2.29
2.29
2.29
2.29
0.00%
0
0.00
Dec 23, 2025
2.29
2.30
2.28
2.29
2.29
+0.22%
375,480
0.38
Dec 22, 2025
2.28
2.29
2.26
2.28
2.28
-0.61%
614,641
0.62
Dec 19, 2025
2.28
2.30
2.27
2.30
2.30
+0.83%
624,984
0.63
Dec 18, 2025
2.26
2.28
2.26
2.28
2.28
+1.02%
225,022
0.23
Dec 17, 2025
2.28
2.28
2.25
2.26
2.26
-0.22%
442,959
0.45
Dec 16, 2025
2.30
2.31
2.26
2.26
2.26
-1.35%
452,509
0.46
Dec 15, 2025
2.29
2.32
2.29
2.29
2.29
-0.35%
3,293,276
3.52
Dec 12, 2025
2.27
2.30
2.27
2.30
2.30
+1.41%
615,114
0.66
Dec 11, 2025
2.27
2.28
2.26
2.27
2.27
-0.31%
375,622
0.40
Dec 10, 2025
2.29
2.29
2.26
2.27
2.27
-0.44%
907,670
0.98
Dec 09, 2025
2.28
2.31
2.28
2.28
2.28
+0.04%
1,296,944
1.43
Dec 08, 2025
2.28
2.31
2.28
2.28
2.28
+0.04%
412,170
0.46
Dec 05, 2025
2.28
2.30
2.27
2.28
2.28
+0.09%
698,013
0.78
Dec 04, 2025
2.31
2.31
2.27
2.28
2.28
-1.13%
1,438,797
1.64
Dec 03, 2025
2.32
2.33
2.30
2.31
2.31
-1.66%
363,421
0.42
Dec 02, 2025
2.34
2.35
2.32
2.35
2.35
+0.21%
3,584,836
4.34
Dec 01, 2025
2.36
2.37
2.33
2.34
2.34
-0.81%
389,516
0.47
Nov 28, 2025
2.35
2.36
2.34
2.36
2.36
+0.34%
387,805
0.46
Nov 27, 2025
2.34
2.36
2.34
2.35
2.35
+0.64%
566,611
0.67
Nov 26, 2025
2.32
2.34
2.30
2.34
2.34
+0.60%
991,201
1.19
Nov 25, 2025
2.33
2.33
2.31
2.32
2.32
0.00%
588,811
0.71
Nov 24, 2025
2.37
2.37
2.32
2.32
2.32
-1.74%
868,806
1.06
Nov 21, 2025
2.39
2.39
2.34
2.36
2.36
-1.42%
1,026,527
1.27
Nov 20, 2025
2.38
2.42
2.37
2.40
2.40
+2.17%
1,154,888
1.45
Nov 19, 2025
2.37
2.38
2.35
2.35
2.35
-1.51%
881,060
1.11
Nov 18, 2025
2.39
2.40
2.37
2.38
2.38
-0.96%
1,222,177
1.57
Nov 17, 2025
2.42
2.44
2.40
2.41
2.41
+0.12%
1,027,819
1.34
Nov 14, 2025
2.44
2.43
2.40
2.40
2.40
-1.44%
2,982,800
4.11
Nov 13, 2025
2.47
2.49
2.42
2.44
2.44
-1.77%
3,940,619
5.88
Nov 12, 2025
2.71
2.59
2.46
2.48
2.48
-8.45%
8,522,116
15.93
Nov 11, 2025
2.70
2.74
2.68
2.71
2.71
+0.52%
818,750
1.54
Nov 10, 2025
2.67
2.71
2.66
2.70
2.70
+1.16%
1,692,032
3.29
Nov 07, 2025
2.73
2.73
2.66
2.67
2.67
-2.20%
896,847
1.77
Nov 06, 2025
2.71
2.74
2.70
2.73
2.73
+0.59%
849,304
1.70
Nov 05, 2025
2.72
2.73
2.70
2.71
2.71
-0.11%
1,038,388
2.09
Nov 04, 2025
2.70
2.73
2.67
2.71
2.71
+0.15%
1,091,663
2.23
Nov 03, 2025
2.53
2.72
2.63
2.71
2.71
+7.21%
3,256,127
7.37
Rows: