A2A SpA (GB:0N54)
LSE:0N54
Want to see GB:0N54 full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
2.26
2.32
2.23
2.28
2.28
+0.35%
219,357
0.37
May 20, 2026
2.26
2.31
2.22
2.27
2.27
+0.44%
283,032
0.47
May 19, 2026
2.23
2.28
2.19
2.26
2.26
+2.31%
519,199
0.85
May 18, 2026
2.16
2.22
2.12
2.21
2.21
+1.66%
863,116
1.44
May 15, 2026
2.35
2.38
2.27
2.28
2.17
-2.60%
668,211
1.11
May 14, 2026
2.33
2.43
2.28
2.34
2.23
+1.00%
1,207,401
1.99
May 13, 2026
2.34
2.38
2.29
2.31
2.21
-0.36%
245,348
0.39
May 12, 2026
2.35
2.37
2.28
2.32
2.22
-0.81%
549,965
0.85
May 11, 2026
2.34
2.37
2.28
2.34
2.23
+0.95%
7,339,903
13.55
May 08, 2026
2.36
2.39
2.29
2.32
2.21
-1.07%
275,723
0.51
May 07, 2026
2.39
2.44
2.34
2.35
2.24
-1.67%
430,018
0.79
May 06, 2026
2.37
2.43
2.34
2.38
2.28
+0.35%
528,938
0.87
May 05, 2026
2.37
2.42
2.33
2.38
2.27
+0.53%
340,817
0.56
May 04, 2026
2.41
2.47
2.36
2.36
2.26
-2.55%
209,092
0.34
May 01, 2026
2.43
2.43
2.43
2.43
2.31
0.00%
0
0.00
Apr 30, 2026
2.35
2.43
2.29
2.43
2.31
+3.58%
483,051
0.78
Apr 29, 2026
2.41
2.43
2.32
2.34
2.23
-1.85%
492,952
0.80
Apr 28, 2026
2.40
2.44
2.35
2.39
2.28
-0.31%
413,901
0.66
Apr 27, 2026
2.40
2.42
2.37
2.39
2.28
+0.09%
434,506
0.70
Apr 24, 2026
2.42
2.45
2.36
2.39
2.28
-1.21%
413,403
0.66
Apr 23, 2026
2.39
2.44
2.34
2.42
2.31
+1.14%
318,346
0.51
Apr 22, 2026
2.39
2.44
2.35
2.39
2.28
+0.31%
200,616
0.32
Apr 21, 2026
2.42
2.46
2.37
2.39
2.28
-1.13%
364,718
0.57
Apr 20, 2026
2.39
2.42
2.40
2.41
2.30
+0.79%
171,616
0.27
Apr 17, 2026
2.42
2.46
2.36
2.39
2.28
-1.04%
2,166,193
3.53
Apr 16, 2026
2.47
2.52
2.42
2.42
2.31
-2.16%
695,505
1.14
Apr 15, 2026
2.51
2.51
2.46
2.47
2.36
-1.38%
808,680
1.34
Apr 14, 2026
2.50
2.56
2.46
2.51
2.39
+0.08%
125,405
0.21
Apr 13, 2026
2.54
2.54
2.50
2.51
2.39
-1.12%
162,264
0.27
Apr 10, 2026
2.53
2.58
2.48
2.53
2.42
-0.25%
362,129
0.60
Apr 09, 2026
2.56
2.59
2.49
2.54
2.42
+0.75%
543,449
0.91
Apr 08, 2026
2.58
2.62
2.50
2.52
2.41
+0.12%
489,683
0.82
Apr 07, 2026
2.48
2.56
2.51
2.52
2.40
+0.29%
741,793
1.26
Apr 06, 2026
2.51
2.51
2.45
2.51
2.40
0.00%
0
0.00
Apr 03, 2026
2.51
2.51
2.45
2.51
2.40
0.00%
0
0.00
Apr 02, 2026
2.47
2.51
2.45
2.51
2.40
+2.18%
400,779
0.63
Apr 01, 2026
2.43
2.50
2.40
2.46
2.34
+1.17%
447,293
0.70
Mar 31, 2026
2.44
2.46
2.42
2.43
2.32
-0.26%
986,833
1.59
Mar 30, 2026
2.36
2.44
2.37
2.44
2.32
+2.65%
327,865
0.53
Mar 27, 2026
2.38
2.40
2.34
2.37
2.26
+0.09%
274,197
0.45
Mar 26, 2026
2.37
2.39
2.34
2.37
2.26
-0.31%
191,009
0.31
Mar 25, 2026
2.35
2.39
2.30
2.38
2.27
+1.07%
203,152
0.33
Mar 24, 2026
2.34
2.36
2.27
2.35
2.24
+2.05%
82,900
0.14
Mar 23, 2026
2.30
2.36
2.27
2.31
2.20
-1.52%
365,243
0.60
Mar 20, 2026
2.37
2.41
2.30
2.34
2.23
-0.98%
701,368
1.16
Mar 19, 2026
2.38
2.39
2.33
2.36
2.26
-2.97%
219,094
0.36
Mar 18, 2026
2.45
2.49
2.37
2.44
2.32
-0.21%
543,532
0.89
Mar 17, 2026
2.42
2.53
2.38
2.44
2.33
+0.65%
1,721,862
2.94
Mar 16, 2026
2.39
2.44
2.33
2.43
2.31
+1.62%
411,719
0.70
Mar 13, 2026
2.37
2.40
2.31
2.39
2.28
+0.98%
302,421
0.51
Rows: