Etablissementen Franz Colruyt NV (GB:0N4Y)
LSE:0N4Y
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
32.63
33.18
32.88
32.96
32.96
+0.24%
894
0.24
May 29, 2026
33.01
33.20
32.80
32.88
32.88
+0.38%
7,710
2.10
May 28, 2026
32.63
32.86
32.68
32.76
32.76
-0.49%
847
0.23
May 27, 2026
32.65
33.06
32.84
32.92
32.92
+0.03%
424
0.11
May 26, 2026
32.88
32.96
32.68
32.91
32.91
-0.94%
1,656
0.45
May 25, 2026
33.60
33.60
33.16
33.22
33.22
-0.30%
21
<0.01
May 22, 2026
32.50
33.52
33.30
33.32
33.32
+0.06%
7
<0.01
May 21, 2026
32.10
33.52
33.18
33.30
33.30
+1.13%
2,042
0.54
May 20, 2026
32.33
33.30
32.84
32.93
32.93
-1.48%
9,948
1.88
May 19, 2026
32.40
33.64
33.26
33.42
33.42
+1.13%
5,856
1.12
May 18, 2026
32.80
33.05
32.48
33.05
33.05
+2.45%
1,348
0.26
May 15, 2026
32.00
32.56
32.08
32.26
32.26
+0.83%
10,156
2.02
May 14, 2026
31.53
32.06
31.92
32.00
32.00
+0.17%
2,422
0.48
May 13, 2026
31.45
31.94
31.64
31.94
31.94
+0.57%
4,710
0.95
May 12, 2026
32.23
32.00
31.58
31.76
31.76
-1.35%
1,023
0.21
May 11, 2026
32.10
32.50
31.98
32.19
32.19
-0.02%
10,783
2.24
May 08, 2026
32.29
32.39
32.14
32.20
32.20
-0.59%
3,864
0.81
May 07, 2026
33.01
32.86
32.20
32.39
32.39
-2.02%
4,347
0.93
May 06, 2026
32.50
33.06
32.86
33.06
33.06
+0.24%
4,603
0.94
May 05, 2026
32.96
33.24
32.90
32.98
32.98
+0.24%
974
0.20
May 04, 2026
33.28
33.28
32.84
32.90
32.90
+0.80%
7,192
1.50
May 01, 2026
32.64
33.28
32.23
32.64
32.64
0.00%
0
0.00
Apr 30, 2026
33.13
33.28
32.23
32.64
32.64
-0.85%
617
0.13
Apr 29, 2026
32.80
33.18
32.84
32.92
32.92
-0.36%
8,065
1.70
Apr 28, 2026
33.70
33.24
33.04
33.04
33.04
-0.33%
34,475
6.05
Apr 27, 2026
33.41
33.20
33.02
33.15
33.15
-0.58%
4,210
0.75
Apr 24, 2026
32.90
33.56
33.24
33.34
33.34
+0.31%
8,152
1.47
Apr 23, 2026
33.51
33.44
33.12
33.24
33.24
-0.26%
872
0.16
Apr 22, 2026
33.09
33.40
33.06
33.33
33.33
+1.13%
7,906
1.45
Apr 21, 2026
33.01
33.08
32.00
32.95
32.95
-0.16%
5,901
1.10
Apr 20, 2026
32.98
33.28
32.89
33.01
33.01
+0.14%
3,715
0.70
Apr 17, 2026
33.01
33.04
32.74
32.96
32.96
+1.07%
171
0.03
Apr 16, 2026
32.35
33.02
32.30
32.61
32.61
+1.02%
5,523
1.04
Apr 15, 2026
33.05
32.96
32.06
32.28
32.28
-5.64%
4,338
0.83
Apr 14, 2026
34.02
34.62
34.10
34.21
34.21
-0.56%
1,640
0.31
Apr 13, 2026
33.76
34.54
33.90
34.40
34.40
+1.25%
1,279
0.24
Apr 10, 2026
34.35
34.31
33.92
33.98
33.98
-0.58%
2,054
0.37
Apr 09, 2026
33.91
34.30
33.94
34.18
34.18
>-0.01%
2,513
0.45
Apr 08, 2026
34.56
35.00
33.92
34.18
34.18
-0.45%
1,156
0.20
Apr 07, 2026
35.30
35.52
34.15
34.34
34.34
-3.98%
2,957
0.50
Apr 06, 2026
35.76
36.04
35.24
35.76
35.76
0.00%
0
0.00
Apr 03, 2026
35.76
36.04
35.24
35.76
35.76
0.00%
0
0.00
Apr 02, 2026
35.38
36.04
35.24
35.76
35.76
+2.76%
3,238
0.54
Apr 01, 2026
36.27
36.48
34.68
34.80
34.80
-3.38%
4,592
0.76
Mar 31, 2026
35.24
36.16
35.42
36.02
36.02
+3.27%
4,870
0.82
Mar 30, 2026
34.50
35.36
34.26
34.88
34.88
+1.12%
1,913
0.32
Mar 27, 2026
34.90
34.82
34.26
34.49
34.49
-0.57%
2,639
0.43
Mar 26, 2026
34.58
34.80
34.48
34.69
34.69
+0.90%
1,508
0.25
Mar 25, 2026
34.21
34.54
34.10
34.38
34.38
+1.53%
6,071
1.01
Mar 24, 2026
33.15
34.10
33.38
33.86
33.86
+0.60%
1,599
0.27
Rows: