Education
About Us
Working with TipRanks
Follow Us
Etablissementen Franz Colruyt NV (GB:0N4Y)
LSE:0N4Y
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
32.46
32.64
32.20
32.36
32.36
-0.12%
1,752
0.25
Jan 29, 2026
32.48
32.46
32.18
32.40
32.40
+0.62%
94,344
17.40
Jan 28, 2026
32.23
32.26
31.98
32.20
32.20
+0.45%
903
0.17
Jan 27, 2026
32.00
32.20
31.80
32.06
32.06
+0.62%
3,050
0.57
Jan 26, 2026
31.01
31.86
31.32
31.86
31.86
+1.85%
368
0.07
Jan 23, 2026
31.60
31.59
31.26
31.28
31.28
-1.30%
296
0.05
Jan 22, 2026
31.49
31.86
31.58
31.69
31.69
+0.04%
2,272
0.35
Jan 21, 2026
31.01
31.68
31.12
31.68
31.68
+0.93%
1,053
0.16
Jan 20, 2026
31.01
31.72
31.30
31.39
31.39
-0.07%
306
0.05
Jan 19, 2026
31.13
31.53
31.00
31.41
31.41
+0.38%
2,606
0.35
Jan 16, 2026
31.60
31.29
31.12
31.29
31.29
-0.48%
1,226
0.16
Jan 15, 2026
30.94
31.52
30.80
31.44
31.44
+2.81%
1,134
0.15
Jan 14, 2026
30.42
30.94
30.16
30.58
30.58
+0.80%
5,029
0.60
Jan 13, 2026
30.27
30.53
30.28
30.34
30.34
-0.21%
18,789
2.31
Jan 12, 2026
30.21
30.42
30.28
30.40
30.40
+0.20%
970
0.12
Jan 09, 2026
30.29
30.62
30.24
30.34
30.34
-0.47%
25,095
3.18
Jan 08, 2026
30.29
30.62
30.36
30.48
30.48
-0.13%
2,445
0.31
Jan 07, 2026
31.01
30.94
30.52
30.52
30.52
-2.11%
5,960
0.75
Jan 06, 2026
31.20
31.22
31.00
31.18
31.18
-0.52%
923
0.12
Jan 05, 2026
31.85
31.86
31.00
31.34
31.34
-1.06%
5,591
0.71
Jan 02, 2026
31.60
31.78
31.32
31.68
31.68
+0.44%
4,367
0.55
Jan 01, 2026
31.54
31.56
31.30
31.54
31.54
0.00%
0
0.00
Dec 31, 2025
31.49
31.56
31.30
31.54
31.54
+0.45%
3,551
0.42
Dec 30, 2025
31.09
31.44
31.12
31.40
31.40
+1.16%
7,411
0.89
Dec 29, 2025
31.01
31.26
30.96
31.04
31.04
-0.26%
4,355
0.52
Dec 26, 2025
31.12
31.28
31.12
31.12
31.12
0.00%
0
0.00
Dec 25, 2025
31.12
31.28
31.12
31.12
31.12
0.00%
0
0.00
Dec 24, 2025
31.09
31.28
31.12
31.12
31.12
-1.21%
10
<0.01
Dec 23, 2025
31.30
31.76
31.16
31.50
31.50
+0.76%
1,532
0.18
Dec 22, 2025
31.22
31.54
31.12
31.26
31.26
-0.82%
1,933
0.22
Dec 19, 2025
31.60
31.66
31.22
31.52
31.52
-0.38%
10,774
1.25
Dec 18, 2025
31.49
32.14
31.34
31.64
31.64
+0.57%
5,546
0.59
Dec 17, 2025
32.00
31.78
30.22
31.46
31.46
-3.24%
31,843
3.58
Dec 16, 2025
32.50
32.82
32.40
32.52
32.52
-0.47%
5,438
0.61
Dec 15, 2025
32.61
32.78
32.65
32.67
32.67
-0.04%
814
0.09
Dec 12, 2025
32.54
32.82
32.54
32.68
32.68
-0.24%
429
0.05
Dec 11, 2025
32.63
32.90
32.64
32.76
32.76
-0.06%
4
<0.01
Dec 10, 2025
32.90
32.86
32.40
32.78
32.78
+0.35%
47
<0.01
Dec 09, 2025
32.52
32.70
32.30
32.67
32.67
+0.19%
5,258
0.60
Dec 08, 2025
33.11
33.38
32.54
32.61
32.61
-2.52%
3,114
0.35
Dec 05, 2025
33.09
33.52
32.94
33.45
33.45
+0.65%
1,346
0.15
Dec 04, 2025
32.84
33.39
32.74
33.24
33.24
+0.96%
2,019
0.23
Dec 03, 2025
33.01
32.92
32.60
32.92
32.92
-0.66%
1,495
0.17
Dec 02, 2025
33.49
33.48
33.14
33.14
33.14
-0.66%
131
0.01
Dec 01, 2025
33.20
33.46
32.92
33.36
33.36
+0.91%
43
<0.01
Nov 28, 2025
33.49
33.20
32.92
33.06
33.06
+0.73%
1,228
0.14
Nov 27, 2025
32.29
32.82
32.32
32.82
32.82
+1.89%
343
0.04
Nov 26, 2025
32.50
32.36
30.86
32.21
32.21
-1.68%
3,859
0.44
Nov 25, 2025
33.26
33.06
32.74
32.76
32.76
-0.27%
2,061
0.24
Nov 24, 2025
33.49
33.26
32.76
32.85
32.85
-1.25%
2,057
0.23
Rows: