Etablissementen Franz Colruyt NV (GB:0N4Y)
LSE:0N4Y
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
34.56
35.00
33.92
34.18
34.18
-0.45%
1,156
0.20
Apr 07, 2026
35.30
35.52
34.15
34.34
34.34
-3.98%
2,957
0.50
Apr 06, 2026
35.76
36.04
35.24
35.76
35.76
0.00%
0
0.00
Apr 03, 2026
35.76
36.04
35.24
35.76
35.76
0.00%
0
0.00
Apr 02, 2026
35.38
36.04
35.24
35.76
35.76
+2.76%
3,238
0.54
Apr 01, 2026
36.27
36.48
34.68
34.80
34.80
-3.38%
4,592
0.76
Mar 31, 2026
35.24
36.16
35.42
36.02
36.02
+3.27%
4,870
0.82
Mar 30, 2026
34.50
35.36
34.26
34.88
34.88
+1.12%
1,913
0.32
Mar 27, 2026
34.90
34.82
34.26
34.49
34.49
-0.57%
2,639
0.43
Mar 26, 2026
34.58
34.80
34.48
34.69
34.69
+0.90%
1,508
0.25
Mar 25, 2026
34.21
34.54
34.10
34.38
34.38
+1.53%
6,071
1.01
Mar 24, 2026
33.15
34.10
33.38
33.86
33.86
+0.60%
1,599
0.27
Mar 23, 2026
33.20
33.96
33.18
33.66
33.66
-1.49%
2,715
0.46
Mar 20, 2026
33.53
34.26
33.92
34.17
34.17
+0.06%
143
0.02
Mar 19, 2026
34.31
34.21
34.04
34.15
34.15
-0.41%
2,060
0.34
Mar 18, 2026
34.40
34.54
34.26
34.29
34.29
-1.15%
597
0.10
Mar 17, 2026
34.50
34.75
34.50
34.69
34.69
+1.34%
559
0.09
Mar 16, 2026
33.97
34.48
33.98
34.23
34.23
+0.85%
726
0.11
Mar 13, 2026
34.40
34.32
33.94
33.94
33.94
+0.20%
755
0.11
Mar 12, 2026
33.24
34.14
33.58
33.87
33.87
+0.44%
2,900
0.43
Mar 11, 2026
34.12
34.06
33.66
33.72
33.72
-0.18%
3,878
0.58
Mar 10, 2026
34.40
33.91
33.70
33.79
33.79
-1.00%
1,440
0.22
Mar 09, 2026
33.49
34.39
33.90
34.13
34.13
-0.05%
1,700
0.26
Mar 06, 2026
33.55
34.32
33.90
34.14
34.14
+0.21%
11,149
1.70
Mar 05, 2026
33.81
34.10
33.96
34.07
34.07
-0.28%
4,126
0.63
Mar 04, 2026
33.76
34.22
33.90
34.17
34.17
0.00%
1,800
0.28
Mar 03, 2026
33.83
34.30
34.17
34.17
34.17
-0.03%
2,168
0.33
Mar 02, 2026
33.70
34.38
33.72
34.18
34.18
-0.36%
1,981
0.30
Feb 27, 2026
34.80
34.68
34.20
34.30
34.30
-0.68%
1,608
0.25
Feb 26, 2026
34.61
34.72
34.52
34.54
34.54
-0.53%
253
0.04
Feb 25, 2026
34.73
34.98
34.72
34.72
34.72
-0.73%
5,523
0.86
Feb 24, 2026
34.73
35.14
34.94
34.98
34.98
-0.03%
296
0.05
Feb 23, 2026
34.33
35.08
34.68
34.99
34.99
+1.12%
1,864
0.29
Feb 20, 2026
34.61
34.74
34.54
34.60
34.60
-0.17%
106,102
22.08
Feb 19, 2026
34.21
34.74
34.32
34.66
34.66
+1.00%
903
0.19
Feb 18, 2026
33.93
34.70
34.28
34.32
34.32
-0.88%
260
0.05
Feb 17, 2026
34.80
35.02
34.62
34.62
34.62
-0.83%
12
<0.01
Feb 16, 2026
35.17
35.30
34.86
34.91
34.91
<+0.01%
424
0.09
Feb 13, 2026
34.73
35.10
34.86
34.91
34.91
+0.26%
2,222
0.31
Feb 12, 2026
33.81
34.88
34.60
34.82
34.82
+1.28%
156
0.02
Feb 11, 2026
34.21
34.46
34.20
34.38
34.38
+0.90%
1,931
0.27
Feb 10, 2026
34.18
34.28
33.92
34.07
34.07
-0.31%
498
0.07
Feb 09, 2026
33.81
34.24
33.86
34.18
34.18
+0.23%
480
0.07
Feb 06, 2026
33.76
34.38
33.70
34.10
34.10
+1.08%
15,528
2.24
Feb 05, 2026
34.16
34.16
33.44
33.74
33.74
-1.64%
560
0.08
Feb 04, 2026
32.61
34.30
33.00
34.30
34.30
+5.05%
2,160
0.31
Feb 03, 2026
32.44
32.86
32.43
32.65
32.65
+0.59%
4,135
0.60
Feb 02, 2026
32.06
32.70
32.34
32.46
32.46
+0.31%
361
0.05
Jan 30, 2026
32.46
32.64
32.20
32.36
32.36
-0.12%
1,752
0.25
Jan 29, 2026
32.48
32.46
32.18
32.40
32.40
+0.62%
94,344
17.40
Rows: