Education
About Us
Working with TipRanks
Follow Us
Etablissementen Franz Colruyt NV (GB:0N4Y)
LSE:0N4Y
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
31.09
31.28
31.12
31.12
31.12
-1.21%
10
<0.01
Dec 23, 2025
31.30
31.76
31.16
31.50
31.50
+0.76%
1,532
0.18
Dec 22, 2025
31.22
31.54
31.12
31.26
31.26
-0.82%
1,933
0.22
Dec 19, 2025
31.60
31.66
31.22
31.52
31.52
-0.38%
10,774
1.25
Dec 18, 2025
31.49
32.14
31.34
31.64
31.64
+0.57%
5,546
0.59
Dec 17, 2025
32.00
31.78
30.22
31.46
31.46
-3.24%
31,843
3.58
Dec 16, 2025
32.50
32.82
32.40
32.52
32.52
-0.47%
5,438
0.61
Dec 15, 2025
32.61
32.78
32.65
32.67
32.67
-0.04%
814
0.09
Dec 12, 2025
32.54
32.82
32.54
32.68
32.68
-0.24%
429
0.05
Dec 11, 2025
32.63
32.90
32.64
32.76
32.76
-0.06%
4
<0.01
Dec 10, 2025
32.90
32.86
32.40
32.78
32.78
+0.35%
47
<0.01
Dec 09, 2025
32.52
32.70
32.30
32.67
32.67
+0.19%
5,258
0.60
Dec 08, 2025
33.11
33.38
32.54
32.61
32.61
-2.52%
3,114
0.35
Dec 05, 2025
33.09
33.52
32.94
33.45
33.45
+0.65%
1,346
0.15
Dec 04, 2025
32.84
33.39
32.74
33.24
33.24
+0.96%
2,019
0.23
Dec 03, 2025
33.01
32.92
32.60
32.92
32.92
-0.66%
1,495
0.17
Dec 02, 2025
33.49
33.48
33.14
33.14
33.14
-0.66%
131
0.01
Dec 01, 2025
33.20
33.46
32.92
33.36
33.36
+0.91%
43
<0.01
Nov 28, 2025
33.49
33.20
32.92
33.06
33.06
+0.73%
1,228
0.14
Nov 27, 2025
32.29
32.82
32.32
32.82
32.82
+1.89%
343
0.04
Nov 26, 2025
32.50
32.36
30.86
32.21
32.21
-1.68%
3,859
0.44
Nov 25, 2025
33.26
33.06
32.74
32.76
32.76
-0.27%
2,061
0.24
Nov 24, 2025
33.49
33.26
32.76
32.85
32.85
-1.25%
2,057
0.23
Nov 21, 2025
32.73
33.70
32.80
33.27
33.26
+4.61%
7,155
0.82
Nov 20, 2025
32.00
32.00
31.80
31.80
31.80
-0.81%
671
0.08
Nov 19, 2025
32.00
32.08
31.73
32.06
32.06
+0.94%
1,352
0.16
Nov 18, 2025
31.97
31.94
31.62
31.76
31.76
-0.12%
142,316
21.52
Nov 17, 2025
31.89
32.00
31.72
31.80
31.80
-0.56%
22
<0.01
Nov 14, 2025
32.50
32.40
31.88
31.98
31.98
-1.72%
1,020
0.15
Nov 13, 2025
32.21
32.56
32.29
32.54
32.54
+0.18%
1,857
0.28
Nov 12, 2025
32.48
32.48
32.19
32.48
32.48
+0.12%
354
0.05
Nov 11, 2025
32.25
32.44
32.08
32.44
32.44
+0.68%
354
0.05
Nov 10, 2025
31.70
32.30
31.82
32.22
32.22
+0.37%
574
0.09
Nov 07, 2025
32.12
32.12
31.90
32.10
32.10
-0.43%
2,045
0.31
Nov 06, 2025
32.00
32.34
32.06
32.24
32.24
+0.98%
1,613
0.24
Nov 05, 2025
31.51
32.12
31.80
31.93
31.93
+0.84%
1,039
0.16
Nov 04, 2025
31.89
32.08
31.56
31.66
31.66
-1.30%
1,521
0.19
Nov 03, 2025
32.29
32.36
31.98
32.08
32.08
-1.19%
748
0.09
Oct 31, 2025
32.69
32.80
32.40
32.46
32.46
-1.02%
413
0.05
Oct 30, 2025
33.01
32.80
32.68
32.80
32.80
+0.13%
69
<0.01
Oct 29, 2025
33.01
32.80
32.64
32.76
32.76
+0.10%
1,342
0.17
Oct 28, 2025
33.01
33.14
32.66
32.73
32.72
-0.95%
2,262
0.29
Oct 27, 2025
32.71
33.10
32.66
33.04
33.04
+1.02%
75,485
11.21
Oct 24, 2025
32.69
33.50
32.61
32.71
32.70
+0.25%
1,643
0.24
Oct 23, 2025
32.54
32.96
32.54
32.63
32.62
-0.66%
2,438
0.36
Oct 22, 2025
32.96
33.06
32.76
32.84
32.84
-0.30%
56,559
9.63
Oct 21, 2025
33.01
33.14
32.86
32.94
32.94
+0.56%
2,194
0.37
Oct 20, 2025
33.09
33.34
32.64
32.76
32.76
-0.79%
3,525
0.60
Oct 17, 2025
33.01
33.12
32.76
33.02
33.02
+0.96%
59,374
12.11
Oct 16, 2025
32.88
32.84
32.38
32.70
32.70
+0.74%
1,777
0.36
Rows: