Nordea Bank Abp (GB:0N4T)
LSE:0N4T
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
170.15
170.25
167.93
168.75
168.75
-0.59%
2,372,693
0.86
Apr 08, 2026
169.23
171.15
169.15
169.75
169.75
+3.22%
4,940,274
1.84
Apr 07, 2026
166.30
166.90
164.45
164.45
164.45
-0.42%
1,564,062
0.59
Apr 06, 2026
165.15
165.15
165.15
165.15
165.15
0.00%
0
0.00
Apr 03, 2026
165.15
165.15
165.15
165.15
165.15
0.00%
0
0.00
Apr 02, 2026
164.55
165.45
163.95
165.15
165.15
-0.18%
1,459
<0.01
Apr 01, 2026
164.05
165.45
163.35
165.45
165.45
+3.24%
2,760,027
1.02
Mar 31, 2026
160.40
162.65
160.20
160.25
160.25
+0.79%
720,923
0.27
Mar 30, 2026
155.43
159.00
155.15
159.00
159.00
+1.83%
15,177,380
6.22
Mar 27, 2026
155.83
156.40
154.15
156.15
156.15
+0.42%
25,130,990
12.30
Mar 26, 2026
156.15
156.00
154.03
155.50
155.50
-0.16%
6,131,733
3.15
Mar 25, 2026
155.33
157.15
154.95
155.75
155.75
+1.09%
138,800
0.07
Mar 24, 2026
165.63
165.50
162.55
164.45
154.07
-1.88%
2,981,621
1.57
Mar 23, 2026
162.60
169.80
161.40
167.60
157.02
+1.27%
419,649
0.22
Mar 20, 2026
170.20
170.30
165.50
165.50
155.05
-1.90%
392,867
0.21
Mar 19, 2026
170.05
170.55
168.35
168.70
158.05
-1.23%
33,682
0.02
Mar 18, 2026
170.90
172.80
170.30
170.80
160.02
+0.23%
9,221,716
5.30
Mar 17, 2026
169.63
171.40
169.10
170.40
159.64
+0.15%
238,692
0.14
Mar 16, 2026
169.68
170.60
168.15
170.15
159.41
+0.77%
27,659,450
21.07
Mar 13, 2026
168.60
169.75
168.15
168.85
158.19
-0.53%
45,302,070
70.58
Mar 12, 2026
169.88
169.85
168.55
169.75
159.04
-0.03%
5,840,061
10.62
Mar 11, 2026
168.85
170.50
168.70
169.80
159.08
-0.59%
974,184
1.82
Mar 10, 2026
169.88
172.10
168.90
170.80
160.02
+2.64%
74,620
0.14
Mar 09, 2026
163.63
166.50
161.80
166.40
155.90
0.00%
397,870
0.74
Mar 06, 2026
170.15
170.40
164.83
166.40
155.90
-1.94%
246,577
0.43
Mar 05, 2026
170.85
172.55
169.70
169.70
158.99
-0.85%
614,217
0.98
Mar 04, 2026
167.83
172.10
166.70
171.15
160.35
+1.75%
67,614
0.11
Mar 03, 2026
170.15
170.00
165.45
168.20
157.58
-2.44%
1,939,640
3.18
Mar 02, 2026
172.65
173.00
169.60
172.40
161.52
-2.45%
1,643,381
2.81
Feb 27, 2026
177.73
178.75
174.85
176.74
165.58
-0.57%
833,150
1.44
Feb 26, 2026
179.03
179.20
177.15
177.75
166.53
-0.31%
9,160
0.02
Feb 25, 2026
178.00
179.25
177.60
178.30
167.05
+0.79%
1,394,140
2.46
Feb 24, 2026
178.50
178.70
176.45
176.90
165.73
-1.03%
2,046,401
3.69
Feb 23, 2026
180.10
180.20
178.65
178.75
167.47
-0.22%
42,909
0.08
Feb 20, 2026
177.23
179.15
177.10
179.15
167.84
+1.56%
51,344
0.09
Feb 19, 2026
178.15
178.50
175.90
176.40
165.27
-0.90%
8,814
0.02
Feb 18, 2026
177.28
178.50
176.25
178.00
166.77
+1.22%
164,893
0.29
Feb 17, 2026
174.40
175.95
174.30
175.85
164.75
+0.74%
283,264
0.50
Feb 16, 2026
172.85
175.50
172.55
174.55
163.53
+1.72%
63,618
0.11
Feb 13, 2026
174.20
174.80
170.50
171.60
160.77
-2.46%
2,178,520
4.07
Feb 12, 2026
177.43
178.85
174.15
175.92
164.82
-0.72%
86,977
0.16
Feb 11, 2026
177.83
178.35
176.00
177.20
166.02
-0.28%
23,091
0.04
Feb 10, 2026
179.18
179.85
177.50
177.70
166.48
-0.59%
1,960,029
3.88
Feb 09, 2026
178.50
179.05
177.25
178.75
167.47
+0.39%
949,259
1.93
Feb 06, 2026
178.00
178.95
177.95
178.05
166.81
+1.09%
28,070
0.06
Feb 05, 2026
179.33
179.20
175.85
176.13
165.01
-1.59%
395,780
0.79
Feb 04, 2026
178.90
180.15
178.70
178.98
167.68
+0.66%
47,143
0.09
Feb 03, 2026
177.53
178.65
177.35
177.80
166.58
+0.54%
20,136
0.04
Feb 02, 2026
171.53
177.00
171.45
176.85
165.69
+2.97%
184,479
0.34
Jan 30, 2026
172.75
174.25
171.48
171.75
160.91
+0.06%
1,213,763
2.31
Rows: