Danieli & C.Officine Meccaniche SPA (GB:0N4I)
LSE:0N4I
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
44.72
45.36
44.60
45.30
45.30
-0.58%
5,123
0.61
Apr 08, 2026
45.10
45.90
45.10
45.56
45.56
+7.21%
22,632
2.84
Apr 07, 2026
42.22
42.56
42.22
42.50
42.50
0.00%
0
0.00
Apr 06, 2026
42.22
42.56
42.22
42.50
42.50
0.00%
0
0.00
Apr 03, 2026
42.22
42.56
42.22
42.50
42.50
0.00%
0
0.00
Apr 02, 2026
42.22
42.56
42.22
42.50
42.50
-2.48%
3,811
0.48
Apr 01, 2026
43.58
43.58
43.58
43.58
43.58
+3.26%
3,127
0.39
Mar 31, 2026
42.21
42.21
42.21
42.21
42.21
0.00%
0
0.00
Mar 30, 2026
42.21
42.21
41.66
42.21
42.21
0.00%
0
0.00
Mar 27, 2026
41.72
42.21
41.66
42.21
42.21
-4.60%
3,067
0.39
Mar 26, 2026
44.38
44.38
44.18
44.24
44.24
+4.06%
125
0.02
Mar 25, 2026
42.52
42.52
42.52
42.52
42.52
+1.23%
5,000
0.64
Mar 24, 2026
42.00
42.00
42.00
42.00
42.00
+0.60%
5,000
0.64
Mar 23, 2026
41.75
41.75
41.20
41.75
41.75
0.00%
0
0.00
Mar 20, 2026
41.20
41.75
41.20
41.75
41.75
-1.58%
17,000
2.26
Mar 19, 2026
42.42
43.14
42.10
42.42
42.42
0.00%
0
0.00
Mar 18, 2026
42.10
43.14
42.10
42.42
42.42
+3.41%
41,022
5.73
Mar 17, 2026
41.02
41.02
41.02
41.02
41.02
-1.35%
10,000
1.43
Mar 16, 2026
41.58
41.58
41.58
41.58
41.58
0.00%
0
0.00
Mar 13, 2026
41.58
41.58
41.58
41.58
41.58
-1.01%
8
<0.01
Mar 12, 2026
41.84
42.01
41.84
42.01
42.01
-4.53%
8,590
1.22
Mar 11, 2026
44.00
44.00
43.35
44.00
44.00
0.00%
0
0.00
Mar 10, 2026
43.35
44.00
43.35
44.00
44.00
+6.13%
11,410
1.65
Mar 09, 2026
41.34
41.46
41.34
41.46
41.46
-5.77%
1,144
0.16
Mar 06, 2026
44.00
44.00
44.00
44.00
44.00
-3.64%
5,000
0.70
Mar 05, 2026
45.66
45.66
45.66
45.66
45.66
+0.88%
10,000
1.43
Mar 04, 2026
44.28
45.26
44.28
45.26
45.26
+3.48%
17,799
2.65
Mar 03, 2026
44.19
44.28
43.62
43.74
43.74
-6.70%
5,179
0.72
Mar 02, 2026
47.34
47.34
46.50
46.88
46.88
-0.64%
5,861
0.83
Feb 27, 2026
47.60
47.60
46.85
47.18
47.18
-0.23%
10,591
1.51
Feb 26, 2026
47.24
47.29
47.24
47.29
47.29
-2.09%
1,287
0.18
Feb 25, 2026
48.30
48.30
48.12
48.30
48.30
+2.37%
15,036
2.04
Feb 24, 2026
47.49
47.49
47.18
47.18
47.18
-1.20%
2,791
0.38
Feb 23, 2026
47.75
47.75
47.21
47.75
47.75
0.00%
0
0.00
Feb 20, 2026
47.32
47.75
47.21
47.75
47.75
+0.57%
11,655
1.35
Feb 19, 2026
46.97
47.48
46.97
47.48
47.48
+0.72%
1,142
0.13
Feb 18, 2026
46.50
47.14
46.49
47.14
47.14
+2.99%
20,894
2.46
Feb 17, 2026
45.77
45.77
45.77
45.77
45.77
0.00%
0
0.00
Feb 16, 2026
45.77
45.77
45.77
45.77
45.77
+0.64%
1,500
0.18
Feb 13, 2026
45.48
47.36
45.48
45.48
45.48
0.00%
0
0.00
Feb 12, 2026
47.36
47.36
45.48
45.48
45.48
-4.05%
2,586
0.30
Feb 11, 2026
46.44
47.40
46.44
47.40
47.40
+3.04%
10,000
1.19
Feb 10, 2026
45.55
46.14
45.54
46.00
46.00
+3.01%
16,627
2.04
Feb 09, 2026
44.65
44.65
44.65
44.65
44.65
+0.32%
12,766
1.60
Feb 06, 2026
44.51
44.51
44.51
44.51
44.51
+0.20%
18,004
2.34
Feb 05, 2026
44.42
44.42
44.42
44.42
44.42
-3.04%
2,324
0.30
Feb 04, 2026
45.48
45.82
45.24
45.82
45.82
+1.18%
14,938
2.00
Feb 03, 2026
45.08
45.28
44.90
45.28
45.28
+2.21%
518
0.07
Feb 02, 2026
44.30
44.30
44.30
44.30
44.30
+2.36%
1,810
0.24
Jan 30, 2026
43.28
43.28
43.28
43.28
43.28
-3.48%
244
0.03
Rows: