Education
About Us
Working with TipRanks
Follow Us
Vossloh AG (GB:0N2Z)
LSE:0N2Z
Time Period
1Y
Events
Historical Prices
Rows:
May 15, 2025
70.15
71.10
70.30
70.90
70.90
+0.57%
2
<0.01
May 14, 2025
69.30
70.60
69.20
70.50
70.50
+0.28%
39
<0.01
May 13, 2025
69.60
70.30
69.60
70.30
70.30
+1.01%
1
<0.01
May 12, 2025
69.80
69.90
69.30
69.60
69.60
-0.14%
1,771
0.21
May 09, 2025
70.65
69.90
69.70
69.70
69.70
-0.71%
93
0.01
May 08, 2025
69.60
70.20
69.60
70.20
70.20
+0.86%
80
<0.01
May 07, 2025
70.65
70.90
70.15
70.70
69.60
+2.60%
77,566
10.83
May 06, 2025
71.55
71.60
68.10
70.00
68.91
+1.15%
1,312
0.18
May 02, 2025
69.10
70.50
69.00
70.50
69.40
+3.64%
1,027
0.14
May 01, 2025
69.10
69.20
68.20
69.10
68.02
+1.58%
0
0.00
Apr 30, 2025
68.80
69.20
68.20
69.10
68.02
+1.43%
26
<0.01
Apr 29, 2025
66.85
70.20
68.10
69.20
68.12
+3.22%
463
0.07
Apr 28, 2025
67.85
68.50
67.80
68.10
67.04
+1.88%
18
<0.01
Apr 25, 2025
65.30
68.00
65.20
67.90
66.84
+5.79%
26
<0.01
Apr 24, 2025
65.40
65.60
62.20
65.20
64.18
-1.15%
2,113
0.29
Apr 23, 2025
67.25
67.90
65.40
67.00
65.96
+1.89%
8,621
1.21
Apr 22, 2025
67.75
67.90
66.60
66.80
65.76
+1.73%
83
0.01
Apr 17, 2025
66.75
66.90
66.70
66.70
65.66
+1.43%
267
0.04
Apr 16, 2025
66.95
67.10
66.50
66.80
65.76
+0.53%
8
<0.01
Apr 15, 2025
65.00
67.60
64.90
67.50
66.45
+4.93%
82,545
13.80
Apr 14, 2025
63.75
65.60
63.30
65.34
64.33
+4.86%
17,200
3.01
Apr 11, 2025
64.30
64.60
63.00
63.30
62.32
+0.85%
21
<0.01
Apr 10, 2025
65.30
65.50
63.30
63.76
62.76
+6.17%
80,519
18.17
Apr 09, 2025
60.40
62.00
60.20
61.00
60.05
-0.22%
31
<0.01
Apr 08, 2025
60.70
62.10
60.60
62.10
61.13
+7.65%
40
<0.01
Apr 07, 2025
54.55
58.60
53.40
58.60
57.69
-0.07%
2,574
0.58
Apr 04, 2025
62.15
62.50
58.10
59.57
58.64
-4.23%
5,024
1.16
Apr 03, 2025
62.75
63.80
62.40
63.18
62.20
+0.26%
529
0.12
Apr 02, 2025
64.60
64.20
63.20
64.01
63.02
+0.66%
13,449
3.27
Apr 01, 2025
65.10
65.90
63.40
64.60
63.59
-2.37%
8,573
2.15
Mar 31, 2025
64.30
67.50
64.40
67.21
66.17
+3.86%
711
0.18
Mar 28, 2025
66.15
66.90
64.80
65.74
64.71
-0.45%
1,173
0.30
Mar 27, 2025
62.85
68.00
61.90
67.07
66.03
+7.81%
450
0.11
Mar 26, 2025
63.05
63.30
63.00
63.20
62.22
+2.51%
2,788
0.71
Mar 25, 2025
62.75
63.20
61.80
62.63
61.65
+1.79%
1,656
0.43
Mar 24, 2025
63.85
64.00
62.20
62.50
61.53
-0.49%
6,506
1.69
Mar 21, 2025
63.25
63.80
62.48
63.80
62.81
+1.91%
957
0.25
Mar 20, 2025
64.90
65.80
63.10
63.60
62.61
-3.61%
7,164
1.93
Mar 19, 2025
67.75
68.00
66.30
67.02
65.98
+0.12%
10,493
2.96
Mar 18, 2025
70.05
70.20
67.30
68.00
66.94
+0.99%
9,173
2.70
Mar 17, 2025
66.75
68.40
65.50
68.40
67.34
+8.91%
3,369
1.00
Mar 14, 2025
59.25
65.40
59.77
63.80
62.81
+9.84%
4,274
1.30
Mar 13, 2025
59.25
59.60
58.70
59.00
58.08
+1.88%
5,873
1.82
Mar 12, 2025
58.75
59.11
58.00
58.82
57.91
+2.87%
6,554
2.08
Mar 11, 2025
56.40
58.50
56.40
58.09
57.18
+2.34%
297
0.09
Mar 10, 2025
59.65
59.70
56.40
57.65
56.76
+2.92%
220
0.07
Mar 07, 2025
57.00
57.20
55.70
56.90
56.01
+0.22%
1,453
0.45
Mar 06, 2025
58.15
59.60
57.10
57.67
56.77
+1.71%
106,474
70.48
Mar 05, 2025
53.20
58.20
53.20
57.60
56.70
+15.18%
54,009
81.84
Mar 04, 2025
51.75
51.40
50.80
50.80
50.01
-2.45%
99
0.15
Rows: