Vossloh AG (GB:0N2Z)
LSE:0N2Z
Want to see GB:0N2Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
70.85
71.15
68.80
69.55
69.55
-1.00%
5,925
2.46
May 20, 2026
67.23
70.25
67.55
70.25
70.25
+5.24%
2,117
0.89
May 19, 2026
66.85
67.75
66.30
66.75
66.75
-0.15%
950
0.40
May 18, 2026
68.25
68.40
66.55
66.85
66.85
-2.27%
2,073
0.89
May 15, 2026
71.63
71.80
68.25
68.40
68.40
-5.00%
424
0.18
May 14, 2026
72.55
73.05
72.00
72.00
72.00
+0.77%
211
0.09
May 13, 2026
71.83
72.00
70.75
71.45
71.45
+0.56%
1,553
0.66
May 12, 2026
74.00
73.65
71.05
71.05
71.05
-4.57%
350
0.15
May 11, 2026
75.13
75.30
73.60
74.45
74.45
-1.46%
236
0.10
May 08, 2026
78.00
78.15
75.45
75.55
75.55
-3.64%
810
0.35
May 07, 2026
81.53
81.95
78.40
78.40
78.40
+1.23%
3,877
1.71
May 06, 2026
78.05
79.55
78.25
78.60
77.45
+2.68%
1,734
0.76
May 05, 2026
75.28
76.90
75.55
76.55
75.43
+0.92%
557
0.24
May 04, 2026
76.70
78.15
75.70
75.85
74.74
+0.60%
906
0.40
May 01, 2026
75.40
75.40
72.95
75.40
74.30
0.00%
0
0.00
Apr 30, 2026
73.13
75.40
72.95
75.40
74.30
+4.58%
776
0.34
Apr 29, 2026
72.05
72.20
72.00
72.10
71.05
+0.28%
653
0.29
Apr 28, 2026
71.28
72.45
71.45
71.90
70.85
-0.55%
1,400
0.63
Apr 27, 2026
72.55
74.00
72.30
72.30
71.24
-0.30%
799
0.36
Apr 24, 2026
74.60
75.15
70.95
72.51
71.45
-2.59%
23,966
12.99
Apr 23, 2026
74.65
76.80
72.65
74.44
73.35
-1.92%
8,101
4.53
Apr 22, 2026
77.23
78.20
75.90
75.90
74.79
-3.13%
886
0.50
Apr 21, 2026
76.45
78.90
76.15
78.35
77.20
+2.42%
577
0.33
Apr 20, 2026
76.10
76.70
76.00
76.50
75.38
-1.04%
980
0.56
Apr 17, 2026
75.28
78.30
75.45
77.30
76.17
+2.72%
1,040
0.59
Apr 16, 2026
74.95
75.55
74.90
75.25
74.15
+0.86%
551
0.32
Apr 15, 2026
75.58
75.00
74.30
74.61
73.51
-1.25%
3,889
2.31
Apr 14, 2026
74.75
75.65
74.95
75.55
74.44
+1.96%
68
0.04
Apr 13, 2026
73.73
74.35
73.75
74.10
73.02
-1.46%
1,128
0.65
Apr 10, 2026
75.58
76.15
75.20
75.20
74.10
-0.20%
150
0.08
Apr 09, 2026
76.00
76.00
75.00
75.35
74.25
-0.99%
1,805
1.00
Apr 08, 2026
75.43
76.55
74.85
76.10
74.99
+6.28%
2,196
1.24
Apr 07, 2026
71.23
71.70
71.30
71.60
70.55
+0.99%
240
0.14
Apr 06, 2026
70.90
71.30
70.80
70.90
69.86
0.00%
0
0.00
Apr 03, 2026
70.90
71.30
70.80
70.90
69.86
0.00%
0
0.00
Apr 02, 2026
72.80
71.30
70.80
70.90
69.86
-2.21%
1,057
0.60
Apr 01, 2026
71.35
72.50
70.30
72.50
71.44
+6.61%
826
0.47
Mar 31, 2026
66.55
68.50
67.40
68.00
67.01
+1.95%
2,327
1.36
Mar 30, 2026
66.05
67.00
66.00
66.70
65.72
-0.74%
20
0.01
Mar 27, 2026
71.55
71.80
67.20
67.20
66.22
-3.29%
478
0.28
Mar 26, 2026
71.45
69.80
68.70
69.49
68.47
-3.25%
2,853
1.73
Mar 25, 2026
71.75
72.70
71.40
71.82
70.77
+1.88%
3,001
1.87
Mar 24, 2026
69.80
70.50
68.80
70.50
69.47
+0.14%
1,107
0.70
Mar 23, 2026
68.40
70.40
66.30
70.40
69.37
+1.29%
1,374
0.88
Mar 20, 2026
71.35
71.90
69.20
69.50
68.48
-3.79%
751
0.47
Mar 19, 2026
73.10
73.30
71.50
72.24
71.18
+0.75%
15,621
11.46
Mar 18, 2026
71.45
72.90
71.55
71.70
70.65
+0.23%
24,878
24.25
Mar 17, 2026
70.55
71.90
69.80
71.54
70.49
+1.62%
3,094
3.13
Mar 16, 2026
70.05
70.80
69.00
70.40
69.37
0.00%
1,596
1.61
Mar 13, 2026
72.50
72.80
70.40
70.40
69.37
-3.56%
19
0.02
Rows: