Education
About Us
Working with TipRanks
Follow Us
Vossloh AG (GB:0N2Z)
LSE:0N2Z
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
84.80
85.30
83.40
84.30
84.30
-2.43%
266
0.24
Feb 04, 2026
84.70
86.40
83.90
86.40
86.40
+2.61%
43
0.04
Feb 03, 2026
84.50
84.80
84.20
84.20
84.20
+0.72%
270
0.24
Feb 02, 2026
80.90
83.60
81.20
83.60
83.60
+3.08%
7
<0.01
Jan 30, 2026
82.15
83.20
81.10
81.10
81.10
-2.52%
2
<0.01
Jan 29, 2026
82.25
83.20
82.60
83.20
83.20
+1.71%
91
0.08
Jan 28, 2026
81.80
81.90
81.30
81.80
81.80
+0.99%
3
<0.01
Jan 27, 2026
81.50
81.70
80.30
81.00
81.00
-0.14%
593
0.50
Jan 26, 2026
82.45
82.70
81.00
81.11
81.11
-1.44%
4,439
2.98
Jan 23, 2026
82.15
82.60
81.40
82.30
82.30
+0.89%
251
0.17
Jan 22, 2026
80.30
81.70
79.80
81.58
81.58
+2.48%
350
0.23
Jan 21, 2026
80.10
80.40
78.70
79.60
79.60
-0.50%
82
0.05
Jan 20, 2026
83.55
82.80
79.40
80.00
80.00
-4.31%
437
0.29
Jan 19, 2026
82.55
84.20
82.70
83.60
83.60
+0.24%
39
0.03
Jan 16, 2026
84.90
85.60
83.40
83.40
83.40
-1.42%
141
0.09
Jan 15, 2026
83.75
84.60
82.70
84.60
84.60
+5.09%
4,641
3.17
Jan 14, 2026
80.20
81.40
80.10
80.50
80.50
-0.62%
486
0.33
Jan 13, 2026
81.70
81.00
79.40
81.00
81.00
+0.75%
5,284
3.72
Jan 12, 2026
78.75
80.40
78.20
80.40
80.40
+1.13%
363
0.25
Jan 09, 2026
80.80
80.70
79.20
79.50
79.50
-0.13%
51
0.03
Jan 08, 2026
81.10
80.20
79.40
79.60
79.60
-1.85%
25
0.02
Jan 07, 2026
80.70
82.00
80.70
81.10
81.10
+0.62%
159
0.11
Jan 06, 2026
79.65
80.60
79.20
80.60
80.60
+1.26%
52
0.04
Jan 05, 2026
78.55
79.60
78.20
79.60
79.60
+2.98%
142
0.09
Jan 02, 2026
76.50
77.30
76.20
77.30
77.30
+1.44%
104
0.06
Jan 01, 2026
76.20
76.40
75.90
76.20
76.20
0.00%
0
0.00
Dec 31, 2025
76.20
76.40
75.90
76.20
76.20
0.00%
0
0.00
Dec 30, 2025
75.55
76.40
75.90
76.20
76.20
+0.79%
10
<0.01
Dec 29, 2025
76.40
77.00
75.60
75.60
75.60
+0.32%
22
0.01
Dec 26, 2025
75.36
76.50
74.90
75.36
75.36
0.00%
0
0.00
Dec 25, 2025
75.36
76.50
74.90
75.36
75.36
0.00%
0
0.00
Dec 24, 2025
75.36
76.50
74.90
75.36
75.36
0.00%
0
0.00
Dec 23, 2025
76.40
76.50
74.90
75.36
75.36
-0.45%
2,109
0.66
Dec 22, 2025
76.70
76.60
75.60
75.70
75.70
+0.66%
1,530
0.42
Dec 19, 2025
75.85
76.30
75.20
75.20
75.20
-1.35%
3,597
0.97
Dec 18, 2025
74.95
76.23
74.60
76.23
76.23
+1.01%
786
0.20
Dec 17, 2025
76.40
76.40
73.80
75.46
75.46
-0.97%
1,678
0.40
Dec 16, 2025
76.60
76.40
75.60
76.20
76.20
+0.53%
22
<0.01
Dec 15, 2025
76.80
77.10
75.50
75.80
75.80
-0.91%
32
<0.01
Dec 12, 2025
76.40
77.00
76.40
76.50
76.50
+0.26%
4,127
0.84
Dec 11, 2025
76.10
76.50
75.10
76.30
76.30
+0.53%
2,154
0.44
Dec 10, 2025
75.35
76.40
75.60
75.90
75.90
-0.39%
47
<0.01
Dec 09, 2025
75.35
76.80
75.40
76.20
76.20
+2.56%
130
0.03
Dec 08, 2025
72.10
74.30
72.50
74.30
74.30
+3.05%
21
<0.01
Dec 05, 2025
70.75
72.80
71.50
72.10
72.10
+1.98%
4,432
0.92
Dec 04, 2025
69.90
70.70
70.10
70.70
70.70
+1.73%
60
0.01
Dec 03, 2025
69.50
70.00
69.10
69.50
69.50
0.00%
65
0.01
Dec 02, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Dec 01, 2025
69.10
69.50
68.20
69.50
69.50
+0.29%
308
0.06
Nov 28, 2025
70.25
70.00
69.00
69.30
69.30
-1.00%
674
0.14
Rows: