Vossloh AG (GB:0N2Z)
LSE:0N2Z
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
75.43
76.55
74.85
76.10
76.10
+6.28%
2,196
1.24
Apr 07, 2026
71.23
71.70
71.30
71.60
71.60
+0.99%
240
0.14
Apr 06, 2026
70.90
71.30
70.80
70.90
70.90
0.00%
0
0.00
Apr 03, 2026
70.90
71.30
70.80
70.90
70.90
0.00%
0
0.00
Apr 02, 2026
72.80
71.30
70.80
70.90
70.90
-2.21%
1,057
0.60
Apr 01, 2026
71.35
72.50
70.30
72.50
72.50
+6.61%
826
0.47
Mar 31, 2026
66.55
68.50
67.40
68.00
68.00
+1.95%
2,327
1.36
Mar 30, 2026
66.05
67.00
66.00
66.70
66.70
-0.74%
20
0.01
Mar 27, 2026
71.55
71.80
67.20
67.20
67.20
-3.29%
478
0.28
Mar 26, 2026
71.45
69.80
68.70
69.49
69.49
-3.25%
2,853
1.73
Mar 25, 2026
71.75
72.70
71.40
71.82
71.82
+1.88%
3,001
1.87
Mar 24, 2026
69.80
70.50
68.80
70.50
70.50
+0.14%
1,107
0.70
Mar 23, 2026
68.40
70.40
66.30
70.40
70.40
+1.29%
1,374
0.88
Mar 20, 2026
71.35
71.90
69.20
69.50
69.50
-3.79%
751
0.47
Mar 19, 2026
73.10
73.30
71.50
72.24
72.24
+0.75%
15,621
11.46
Mar 18, 2026
71.45
72.90
71.55
71.70
71.70
+0.23%
24,878
24.25
Mar 17, 2026
70.55
71.90
69.80
71.54
71.54
+1.62%
3,094
3.13
Mar 16, 2026
70.05
70.80
69.00
70.40
70.40
0.00%
1,596
1.61
Mar 13, 2026
72.50
72.80
70.40
70.40
70.40
-3.56%
19
0.02
Mar 12, 2026
73.00
73.10
72.50
73.00
73.00
-1.08%
215
0.22
Mar 11, 2026
74.95
74.60
72.70
73.80
73.80
+3.07%
971
0.94
Mar 10, 2026
72.80
73.20
70.40
71.60
71.60
+4.37%
13,050
15.09
Mar 09, 2026
67.25
68.68
66.70
68.60
68.60
-2.93%
4,793
6.07
Mar 06, 2026
74.95
75.30
69.00
70.67
70.67
-5.90%
6,514
9.47
Mar 05, 2026
79.45
79.90
75.00
75.10
75.10
-5.18%
21
0.03
Mar 04, 2026
77.00
79.20
76.40
79.20
79.20
+2.39%
17
0.02
Mar 03, 2026
78.55
78.80
77.10
77.35
77.35
-4.39%
1,248
1.69
Mar 02, 2026
80.40
81.50
80.20
80.90
80.90
-2.41%
88
0.12
Feb 27, 2026
82.45
83.50
82.60
82.90
82.90
+0.24%
20
0.03
Feb 26, 2026
82.05
83.10
82.60
82.70
82.70
-0.72%
13
0.02
Feb 25, 2026
83.25
83.50
83.20
83.30
83.30
-0.48%
0
0.00
Feb 24, 2026
82.35
83.70
83.10
83.70
83.70
+1.09%
0
0.00
Feb 23, 2026
82.85
83.70
82.70
82.80
82.80
-0.96%
1,003
1.31
Feb 20, 2026
83.35
83.70
83.20
83.60
83.60
-0.48%
4
<0.01
Feb 19, 2026
83.85
84.00
83.10
84.00
84.00
+0.60%
187
0.23
Feb 18, 2026
83.55
84.20
83.30
83.50
83.50
+0.12%
94
0.12
Feb 17, 2026
82.85
83.40
82.60
83.40
83.40
+1.71%
2
<0.01
Feb 16, 2026
82.35
83.10
82.20
82.70
82.70
+0.85%
2,393
3.09
Feb 13, 2026
81.10
82.00
80.70
82.00
82.00
-1.80%
67
0.09
Feb 12, 2026
82.65
83.50
83.50
83.50
83.50
+1.83%
100
0.13
Feb 11, 2026
81.80
82.00
81.70
82.00
82.00
+0.49%
10
0.01
Feb 10, 2026
85.80
86.00
81.60
81.60
81.60
-4.00%
55
0.07
Feb 09, 2026
83.05
85.00
83.20
85.00
85.00
+0.71%
152
0.19
Feb 06, 2026
84.40
84.60
83.80
84.40
84.40
+0.12%
3,313
3.09
Feb 05, 2026
84.80
85.30
83.40
84.30
84.30
-2.43%
266
0.24
Feb 04, 2026
84.70
86.40
83.90
86.40
86.40
+2.61%
43
0.04
Feb 03, 2026
84.50
84.80
84.20
84.20
84.20
+0.72%
270
0.24
Feb 02, 2026
80.90
83.60
81.20
83.60
83.60
+3.08%
7
<0.01
Jan 30, 2026
82.15
83.20
81.10
81.10
81.10
-2.52%
2
<0.01
Jan 29, 2026
82.25
83.20
82.60
83.20
83.20
+1.71%
91
0.08
Rows: