Education
About Us
Working with TipRanks
Follow Us
Vossloh AG (GB:0N2Z)
LSE:0N2Z
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
76.40
76.50
74.90
75.36
75.36
-0.45%
2,109
0.66
Dec 22, 2025
76.70
76.60
75.60
75.70
75.70
+0.66%
1,530
0.42
Dec 19, 2025
75.85
76.30
75.20
75.20
75.20
-1.35%
3,597
0.97
Dec 18, 2025
74.95
76.23
74.60
76.23
76.23
+1.01%
786
0.20
Dec 17, 2025
76.40
76.40
73.80
75.46
75.46
-0.97%
1,678
0.40
Dec 16, 2025
76.60
76.40
75.60
76.20
76.20
+0.53%
22
<0.01
Dec 15, 2025
76.80
77.10
75.50
75.80
75.80
-0.91%
32
<0.01
Dec 12, 2025
76.40
77.00
76.40
76.50
76.50
+0.26%
4,127
0.84
Dec 11, 2025
76.10
76.50
75.10
76.30
76.30
+0.53%
2,154
0.44
Dec 10, 2025
75.35
76.40
75.60
75.90
75.90
-0.39%
47
<0.01
Dec 09, 2025
75.35
76.80
75.40
76.20
76.20
+2.56%
130
0.03
Dec 08, 2025
72.10
74.30
72.50
74.30
74.30
+3.05%
21
<0.01
Dec 05, 2025
70.75
72.80
71.50
72.10
72.10
+1.98%
4,432
0.92
Dec 04, 2025
69.90
70.70
70.10
70.70
70.70
+1.73%
60
0.01
Dec 03, 2025
69.50
70.00
69.10
69.50
69.50
0.00%
65
0.01
Dec 02, 2025
69.50
69.50
69.50
69.50
69.50
0.00%
0
0.00
Dec 01, 2025
69.10
69.50
68.20
69.50
69.50
+0.29%
308
0.06
Nov 28, 2025
70.25
70.00
69.00
69.30
69.30
-1.00%
674
0.14
Nov 27, 2025
69.60
70.20
69.80
70.00
70.00
+1.01%
23
<0.01
Nov 26, 2025
68.90
70.00
68.50
69.30
69.30
+1.32%
1,623
0.33
Nov 25, 2025
69.00
69.20
67.90
68.40
68.40
-0.27%
101
0.02
Nov 24, 2025
67.85
68.80
67.70
68.58
68.58
+2.06%
3,108
0.64
Nov 21, 2025
66.95
67.70
66.90
67.20
67.20
-3.03%
50
0.01
Nov 20, 2025
69.70
69.60
69.30
69.30
69.30
0.00%
1
<0.01
Nov 19, 2025
68.40
69.50
68.30
69.30
69.30
+0.73%
3
<0.01
Nov 18, 2025
67.55
68.80
67.40
68.80
68.80
-2.13%
3
<0.01
Nov 17, 2025
69.40
70.30
68.90
70.30
70.30
+1.15%
211
0.04
Nov 14, 2025
70.15
69.50
68.00
69.50
69.50
-1.56%
2,591
0.54
Nov 13, 2025
69.70
70.80
70.40
70.60
70.60
+1.88%
302
0.06
Nov 12, 2025
70.15
69.90
69.30
69.30
69.30
-0.61%
74
0.02
Nov 11, 2025
69.70
69.73
69.45
69.73
69.73
-0.89%
19,242
4.25
Nov 10, 2025
71.25
71.70
70.00
70.35
70.35
+1.67%
3,919
0.87
Nov 07, 2025
69.80
70.10
69.00
69.20
69.20
-1.84%
156
0.03
Nov 06, 2025
71.85
72.20
70.50
70.50
70.50
-2.76%
233
0.05
Nov 05, 2025
71.65
72.50
71.50
72.50
72.50
+0.42%
155
0.03
Nov 04, 2025
76.70
76.50
72.10
72.20
72.20
-8.25%
817
0.18
Nov 03, 2025
79.15
79.30
78.60
78.69
78.69
-0.51%
2,006
0.45
Oct 31, 2025
78.45
79.70
78.00
79.10
79.10
+1.15%
745
0.17
Oct 30, 2025
80.40
80.80
77.30
78.20
78.20
+2.39%
467
0.10
Oct 29, 2025
75.25
77.00
75.10
76.38
76.38
+1.30%
23,472
5.67
Oct 28, 2025
82.05
82.10
74.90
75.40
75.40
-10.66%
889
0.22
Oct 27, 2025
82.85
85.40
84.20
84.40
84.40
+0.84%
66
0.02
Oct 24, 2025
84.70
85.30
83.60
83.70
83.70
-0.24%
13
<0.01
Oct 23, 2025
83.45
84.40
83.40
83.90
83.90
-0.24%
142
0.03
Oct 22, 2025
83.35
84.60
83.00
84.10
84.10
+0.96%
977
0.20
Oct 21, 2025
85.20
86.00
83.10
83.30
83.30
-1.88%
1,758
0.35
Oct 20, 2025
81.90
85.90
81.90
84.90
84.90
+5.33%
527
0.10
Oct 17, 2025
79.85
80.60
79.60
80.60
80.60
+0.72%
114
0.02
Oct 16, 2025
77.90
81.10
77.90
80.02
80.02
+2.59%
2,895
0.46
Oct 15, 2025
81.90
82.00
77.50
78.00
78.00
-9.93%
3,028
0.47
Rows: