Vossloh AG (GB:0N2Z)
LSE:0N2Z
Want to see GB:0N2Z full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
72.05
72.20
72.00
72.10
72.10
+0.28%
653
0.29
Apr 28, 2026
71.28
72.45
71.45
71.90
71.90
-0.55%
1,400
0.63
Apr 27, 2026
72.55
74.00
72.30
72.30
72.30
-0.30%
799
0.36
Apr 24, 2026
74.60
75.15
70.95
72.51
72.51
-2.59%
23,966
12.99
Apr 23, 2026
74.65
76.80
72.65
74.44
74.44
-1.92%
8,101
4.53
Apr 22, 2026
77.23
78.20
75.90
75.90
75.90
-3.13%
886
0.50
Apr 21, 2026
76.45
78.90
76.15
78.35
78.35
+2.42%
577
0.33
Apr 20, 2026
76.10
76.70
76.00
76.50
76.50
-1.03%
980
0.56
Apr 17, 2026
75.28
78.30
75.45
77.30
77.30
+2.72%
1,040
0.59
Apr 16, 2026
74.95
75.55
74.90
75.25
75.25
+0.86%
551
0.32
Apr 15, 2026
75.58
75.00
74.30
74.61
74.61
-1.25%
3,889
2.31
Apr 14, 2026
74.75
75.65
74.95
75.55
75.55
+1.96%
68
0.04
Apr 13, 2026
73.73
74.35
73.75
74.10
74.10
-1.46%
1,128
0.65
Apr 10, 2026
75.58
76.15
75.20
75.20
75.20
-0.20%
150
0.08
Apr 09, 2026
76.00
76.00
75.00
75.35
75.35
-0.99%
1,805
1.00
Apr 08, 2026
75.43
76.55
74.85
76.10
76.10
+6.28%
2,196
1.24
Apr 07, 2026
71.23
71.70
71.30
71.60
71.60
+0.99%
240
0.14
Apr 06, 2026
70.90
71.30
70.80
70.90
70.90
0.00%
0
0.00
Apr 03, 2026
70.90
71.30
70.80
70.90
70.90
0.00%
0
0.00
Apr 02, 2026
72.80
71.30
70.80
70.90
70.90
-2.21%
1,057
0.60
Apr 01, 2026
71.35
72.50
70.30
72.50
72.50
+6.61%
826
0.47
Mar 31, 2026
66.55
68.50
67.40
68.00
68.00
+1.95%
2,327
1.36
Mar 30, 2026
66.05
67.00
66.00
66.70
66.70
-0.74%
20
0.01
Mar 27, 2026
71.55
71.80
67.20
67.20
67.20
-3.29%
478
0.28
Mar 26, 2026
71.45
69.80
68.70
69.49
69.49
-3.25%
2,853
1.73
Mar 25, 2026
71.75
72.70
71.40
71.82
71.82
+1.88%
3,001
1.87
Mar 24, 2026
69.80
70.50
68.80
70.50
70.50
+0.14%
1,107
0.70
Mar 23, 2026
68.40
70.40
66.30
70.40
70.40
+1.29%
1,374
0.88
Mar 20, 2026
71.35
71.90
69.20
69.50
69.50
-3.79%
751
0.47
Mar 19, 2026
73.10
73.30
71.50
72.24
72.24
+0.75%
15,621
11.46
Mar 18, 2026
71.45
72.90
71.55
71.70
71.70
+0.23%
24,878
24.25
Mar 17, 2026
70.55
71.90
69.80
71.54
71.54
+1.62%
3,094
3.13
Mar 16, 2026
70.05
70.80
69.00
70.40
70.40
0.00%
1,596
1.61
Mar 13, 2026
72.50
72.80
70.40
70.40
70.40
-3.56%
19
0.02
Mar 12, 2026
73.00
73.10
72.50
73.00
73.00
-1.08%
215
0.22
Mar 11, 2026
74.95
74.60
72.70
73.80
73.80
+3.07%
971
0.94
Mar 10, 2026
72.80
73.20
70.40
71.60
71.60
+4.37%
13,050
15.09
Mar 09, 2026
67.25
68.68
66.70
68.60
68.60
-2.93%
4,793
6.07
Mar 06, 2026
74.95
75.30
69.00
70.67
70.67
-5.90%
6,514
9.47
Mar 05, 2026
79.45
79.90
75.00
75.10
75.10
-5.18%
21
0.03
Mar 04, 2026
77.00
79.20
76.40
79.20
79.20
+2.39%
17
0.02
Mar 03, 2026
78.55
78.80
77.10
77.35
77.35
-4.39%
1,248
1.69
Mar 02, 2026
80.40
81.50
80.20
80.90
80.90
-2.41%
88
0.12
Feb 27, 2026
82.45
83.50
82.60
82.90
82.90
+0.24%
20
0.03
Feb 26, 2026
82.05
83.10
82.60
82.70
82.70
-0.72%
13
0.02
Feb 25, 2026
83.25
83.50
83.20
83.30
83.30
-0.48%
0
0.00
Feb 24, 2026
82.35
83.70
83.10
83.70
83.70
+1.09%
0
0.00
Feb 23, 2026
82.85
83.70
82.70
82.80
82.80
-0.96%
1,003
1.31
Feb 20, 2026
83.35
83.70
83.20
83.60
83.60
-0.48%
4
<0.01
Feb 19, 2026
83.85
84.00
83.10
84.00
84.00
+0.60%
187
0.23
Rows: