Bijou Brigitte Modische Accessoires AG (GB:0N2Q)
LSE:0N2Q
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
44.50
47.10
44.00
46.20
46.20
+6.94%
3
0.07
Apr 07, 2026
44.80
46.40
42.90
43.20
43.20
-1.37%
9
0.20
Apr 06, 2026
43.80
43.80
43.50
43.80
43.80
0.00%
0
0.00
Apr 03, 2026
43.80
43.80
43.50
43.80
43.80
0.00%
0
0.00
Apr 02, 2026
43.50
43.80
43.50
43.80
43.80
+0.46%
2
0.04
Apr 01, 2026
45.00
45.00
43.60
43.60
43.60
+2.59%
36
0.64
Mar 31, 2026
42.50
42.50
42.50
42.50
42.50
-1.62%
78
1.41
Mar 30, 2026
44.00
44.00
43.20
43.20
43.20
+0.23%
1
0.02
Mar 27, 2026
44.60
44.60
43.10
43.10
43.10
-3.15%
13
0.23
Mar 26, 2026
45.10
45.10
44.40
44.50
44.50
-2.20%
3
0.05
Mar 25, 2026
43.00
45.50
43.00
45.50
45.50
+7.57%
13
0.23
Mar 24, 2026
43.60
43.60
42.30
42.30
42.30
-1.40%
171
3.18
Mar 23, 2026
44.20
44.20
41.80
42.90
42.90
+0.23%
2
0.04
Mar 20, 2026
43.70
43.70
42.80
42.80
42.80
-1.61%
1
0.02
Mar 19, 2026
43.70
43.90
43.10
43.50
43.50
-1.36%
20
0.35
Mar 18, 2026
43.90
44.10
43.90
44.10
44.10
0.00%
0
0.00
Mar 17, 2026
43.50
44.10
43.50
44.10
44.10
+0.23%
1
0.02
Mar 16, 2026
43.60
44.00
43.60
44.00
44.00
+1.62%
0
0.00
Mar 13, 2026
43.60
43.60
43.30
43.30
43.30
-0.69%
0
0.00
Mar 12, 2026
43.00
43.90
43.00
43.60
43.60
+0.46%
1
0.02
Mar 11, 2026
43.40
43.40
43.40
43.40
43.40
-0.23%
0
0.00
Mar 10, 2026
43.30
43.50
43.30
43.50
43.50
+0.23%
85
1.54
Mar 09, 2026
43.50
43.80
42.90
43.40
43.40
-1.81%
0
0.00
Mar 06, 2026
44.80
44.80
42.20
44.20
44.20
-1.78%
51
0.94
Mar 05, 2026
46.50
46.50
45.00
45.00
45.00
+2.27%
4
0.07
Mar 04, 2026
42.20
44.00
42.20
44.00
44.00
+4.02%
300
6.04
Mar 03, 2026
42.60
42.60
42.30
42.30
42.30
-7.24%
75
1.55
Mar 02, 2026
46.00
46.00
45.50
45.60
45.60
+0.55%
597
15.32
Feb 27, 2026
45.35
45.35
45.35
45.35
45.35
0.00%
0
0.00
Feb 26, 2026
45.35
45.35
45.35
45.35
45.35
-2.68%
104
2.76
Feb 25, 2026
46.20
46.60
46.20
46.60
46.60
+1.53%
0
0.00
Feb 24, 2026
46.50
46.50
45.90
45.90
45.90
-0.22%
2
0.05
Feb 23, 2026
45.50
46.00
45.50
46.00
46.00
+0.44%
0
0.00
Feb 20, 2026
45.90
45.90
45.80
45.80
45.80
+0.68%
2
0.04
Feb 19, 2026
45.40
45.49
45.40
45.49
45.49
+0.86%
265
6.32
Feb 18, 2026
45.00
45.10
45.00
45.10
45.10
+1.81%
45
1.09
Feb 17, 2026
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Feb 16, 2026
44.30
44.30
44.30
44.30
44.30
-0.23%
0
0.00
Feb 13, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
500
14.99
Feb 12, 2026
44.40
44.40
44.40
44.40
44.40
0.00%
0
0.00
Feb 11, 2026
44.00
44.40
44.00
44.40
44.40
+0.91%
17
0.51
Feb 10, 2026
44.00
44.00
44.00
44.00
44.00
0.00%
0
0.00
Feb 09, 2026
44.00
44.00
44.00
44.00
44.00
-0.45%
0
0.00
Feb 06, 2026
44.90
44.90
44.20
44.20
44.20
-0.90%
26
0.57
Feb 05, 2026
44.60
44.60
44.60
44.60
44.60
+1.13%
0
0.00
Feb 04, 2026
45.00
45.00
44.10
44.10
44.10
-0.90%
0
0.00
Feb 03, 2026
45.00
45.50
44.50
44.50
44.50
+1.14%
28
0.62
Feb 02, 2026
44.00
45.50
44.00
44.00
44.00
0.00%
0
0.00
Jan 30, 2026
45.40
45.50
44.00
44.00
44.00
-3.08%
13
0.29
Jan 29, 2026
44.10
45.40
44.10
45.40
45.40
+2.25%
27
0.60
Rows: