Bijou Brigitte Modische Accessoires AG (GB:0N2Q)
LSE:0N2Q
Want to see GB:0N2Q full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
49.50
50.00
49.10
49.10
49.10
-0.61%
1
<0.01
Apr 29, 2026
49.50
49.50
49.40
49.40
49.40
+0.20%
1
<0.01
Apr 28, 2026
49.80
50.02
48.90
49.30
49.30
-1.40%
1,599
2.68
Apr 27, 2026
50.60
51.40
50.00
50.00
50.00
-1.19%
11,546
27.87
Apr 24, 2026
50.80
51.80
50.60
50.60
50.60
0.00%
3
<0.01
Apr 23, 2026
50.00
51.00
49.80
50.60
50.60
+1.20%
14,779
81.58
Apr 22, 2026
49.80
50.00
49.30
50.00
50.00
0.00%
994
6.01
Apr 21, 2026
50.80
50.80
49.10
50.00
50.00
-0.38%
1,758
12.79
Apr 20, 2026
51.00
51.00
49.80
50.19
50.19
+0.99%
5,518
107.10
Apr 17, 2026
50.00
51.40
49.70
49.70
49.70
-1.39%
1
0.02
Apr 16, 2026
50.80
51.00
49.90
50.40
50.40
+0.40%
207
4.14
Apr 15, 2026
49.30
50.80
48.80
50.20
50.20
+2.03%
7
0.14
Apr 14, 2026
47.70
49.20
47.70
49.20
49.20
+2.29%
78
1.60
Apr 13, 2026
48.00
48.20
47.20
48.10
48.10
-0.41%
193
4.24
Apr 10, 2026
47.50
48.30
47.40
48.30
48.30
+1.90%
6
0.13
Apr 09, 2026
46.30
47.40
45.80
47.40
47.40
+2.60%
56
1.25
Apr 08, 2026
44.50
47.10
44.00
46.20
46.20
+6.94%
3
0.07
Apr 07, 2026
44.80
46.40
42.90
43.20
43.20
-1.37%
9
0.20
Apr 06, 2026
43.80
43.80
43.50
43.80
43.80
0.00%
0
0.00
Apr 03, 2026
43.80
43.80
43.50
43.80
43.80
0.00%
0
0.00
Apr 02, 2026
43.50
43.80
43.50
43.80
43.80
+0.46%
2
0.04
Apr 01, 2026
45.00
45.00
43.60
43.60
43.60
+2.59%
36
0.64
Mar 31, 2026
42.50
42.50
42.50
42.50
42.50
-1.62%
78
1.41
Mar 30, 2026
44.00
44.00
43.20
43.20
43.20
+0.23%
1
0.02
Mar 27, 2026
44.60
44.60
43.10
43.10
43.10
-3.15%
13
0.23
Mar 26, 2026
45.10
45.10
44.40
44.50
44.50
-2.20%
3
0.05
Mar 25, 2026
43.00
45.50
43.00
45.50
45.50
+7.57%
13
0.23
Mar 24, 2026
43.60
43.60
42.30
42.30
42.30
-1.40%
171
3.18
Mar 23, 2026
44.20
44.20
41.80
42.90
42.90
+0.23%
2
0.04
Mar 20, 2026
43.70
43.70
42.80
42.80
42.80
-1.61%
1
0.02
Mar 19, 2026
43.70
43.90
43.10
43.50
43.50
-1.36%
20
0.35
Mar 18, 2026
43.90
44.10
43.90
44.10
44.10
0.00%
0
0.00
Mar 17, 2026
43.50
44.10
43.50
44.10
44.10
+0.23%
1
0.02
Mar 16, 2026
43.60
44.00
43.60
44.00
44.00
+1.62%
0
0.00
Mar 13, 2026
43.60
43.60
43.30
43.30
43.30
-0.69%
0
0.00
Mar 12, 2026
43.00
43.90
43.00
43.60
43.60
+0.46%
1
0.02
Mar 11, 2026
43.40
43.40
43.40
43.40
43.40
-0.23%
0
0.00
Mar 10, 2026
43.30
43.50
43.30
43.50
43.50
+0.23%
85
1.54
Mar 09, 2026
43.50
43.80
42.90
43.40
43.40
-1.81%
0
0.00
Mar 06, 2026
44.80
44.80
42.20
44.20
44.20
-1.78%
51
0.94
Mar 05, 2026
46.50
46.50
45.00
45.00
45.00
+2.27%
4
0.07
Mar 04, 2026
42.20
44.00
42.20
44.00
44.00
+4.02%
300
6.04
Mar 03, 2026
42.60
42.60
42.30
42.30
42.30
-7.24%
75
1.55
Mar 02, 2026
46.00
46.00
45.50
45.60
45.60
+0.55%
597
15.32
Feb 27, 2026
45.35
45.35
45.35
45.35
45.35
0.00%
0
0.00
Feb 26, 2026
45.35
45.35
45.35
45.35
45.35
-2.68%
104
2.76
Feb 25, 2026
46.20
46.60
46.20
46.60
46.60
+1.53%
0
0.00
Feb 24, 2026
46.50
46.50
45.90
45.90
45.90
-0.22%
2
0.05
Feb 23, 2026
45.50
46.00
45.50
46.00
46.00
+0.44%
0
0.00
Feb 20, 2026
45.90
45.90
45.80
45.80
45.80
+0.68%
2
0.04
Rows: