Education
About Us
Working with TipRanks
Follow Us
Bijou Brigitte Modische Accessoires AG (GB:0N2Q)
LSE:0N2Q
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
39.00
39.00
38.80
38.80
38.80
0.00%
0
0.00
Dec 02, 2025
39.00
39.00
38.80
38.80
38.80
0.00%
0
0.00
Dec 01, 2025
39.00
39.00
38.80
38.80
38.80
0.00%
0
0.00
Nov 28, 2025
39.00
39.00
38.80
38.80
38.80
0.00%
0
0.00
Nov 27, 2025
39.00
39.00
38.80
38.80
38.80
0.00%
0
0.00
Nov 26, 2025
39.00
39.00
38.80
38.80
38.80
+0.26%
24
0.58
Nov 25, 2025
38.70
38.90
38.70
38.70
38.70
0.00%
0
0.00
Nov 24, 2025
38.90
38.90
38.70
38.70
38.70
+0.26%
170
4.40
Nov 21, 2025
38.60
38.60
38.60
38.60
38.60
+1.05%
364
11.07
Nov 20, 2025
39.80
39.80
38.20
38.20
38.20
-3.05%
1
0.03
Nov 19, 2025
39.40
39.50
39.40
39.40
39.40
0.00%
0
0.00
Nov 18, 2025
39.50
39.50
39.40
39.40
39.40
-0.76%
0
0.00
Nov 17, 2025
39.70
39.70
39.70
39.70
39.70
+1.02%
1
0.03
Nov 14, 2025
40.00
40.00
39.30
39.30
39.30
-1.50%
1
0.03
Nov 13, 2025
39.70
39.90
39.70
39.90
39.90
+0.76%
3
0.09
Nov 12, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Nov 11, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Nov 10, 2025
39.60
39.60
39.60
39.60
39.60
0.00%
0
0.00
Nov 07, 2025
39.60
39.60
39.60
39.60
39.60
-1.25%
20
0.55
Nov 06, 2025
41.00
41.00
40.10
40.10
40.10
-0.74%
800
33.01
Nov 05, 2025
40.40
40.40
40.40
40.40
40.40
0.00%
12
0.50
Nov 04, 2025
40.40
40.40
40.40
40.40
40.40
-0.98%
1
0.04
Nov 03, 2025
40.60
40.80
40.60
40.80
40.80
-0.73%
3
0.12
Oct 31, 2025
41.10
41.10
41.10
41.10
41.10
0.00%
0
0.00
Oct 30, 2025
41.10
41.10
41.10
41.10
41.10
0.00%
0
0.00
Oct 29, 2025
41.10
41.10
41.10
41.10
41.10
+1.23%
0
0.00
Oct 28, 2025
40.60
41.40
40.60
40.60
40.60
0.00%
0
0.00
Oct 27, 2025
40.60
41.40
40.60
40.60
40.60
0.00%
0
0.00
Oct 24, 2025
41.40
41.40
40.60
40.60
40.60
-1.22%
4
0.16
Oct 23, 2025
41.10
41.10
41.10
41.10
41.10
0.00%
0
0.00
Oct 22, 2025
41.10
41.10
41.10
41.10
41.10
+1.23%
1
0.04
Oct 21, 2025
40.60
40.60
40.60
40.60
40.60
-0.73%
49
2.02
Oct 20, 2025
40.90
40.90
40.90
40.90
40.90
+0.99%
1
0.04
Oct 17, 2025
40.50
40.50
40.50
40.50
40.50
0.00%
0
0.00
Oct 16, 2025
40.50
40.50
40.50
40.50
40.50
-0.98%
0
0.00
Oct 15, 2025
41.10
41.10
40.90
40.90
40.90
+1.24%
7
0.29
Oct 14, 2025
40.40
40.40
40.40
40.40
40.40
+1.00%
50
2.14
Oct 13, 2025
40.00
40.30
40.00
40.00
40.00
-2.20%
0
0.00
Oct 10, 2025
40.90
40.90
40.90
40.90
40.90
-0.49%
1
0.04
Oct 09, 2025
40.00
41.20
40.00
41.10
41.10
0.00%
51
2.04
Oct 08, 2025
41.10
41.10
40.70
41.10
41.10
-0.72%
3
0.12
Oct 07, 2025
41.10
41.40
41.10
41.40
41.40
+0.24%
0
0.00
Oct 06, 2025
41.00
41.30
41.00
41.30
41.30
-0.72%
85
3.59
Oct 03, 2025
41.60
41.60
41.60
41.60
41.60
+0.48%
6
0.25
Oct 02, 2025
41.00
41.40
41.00
41.40
41.40
+1.72%
12
0.50
Oct 01, 2025
40.70
40.70
40.70
40.70
40.70
+1.50%
0
0.00
Sep 30, 2025
40.10
40.40
40.10
40.10
40.10
-0.74%
283
14.24
Sep 29, 2025
40.40
40.40
40.40
40.40
40.40
-0.98%
2
0.10
Sep 26, 2025
40.80
41.20
40.60
40.80
40.80
0.00%
0
0.00
Sep 25, 2025
41.20
41.20
40.60
40.80
40.80
-2.86%
362
18.89
Rows: