Education
About Us
Working with TipRanks
Follow Us
Bijou Brigitte Modische Accessoires AG (GB:0N2Q)
LSE:0N2Q
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
45.00
45.00
44.10
44.10
44.10
-0.90%
0
0.00
Feb 03, 2026
45.00
45.50
44.50
44.50
44.50
+1.14%
28
0.62
Feb 02, 2026
44.00
45.50
44.00
44.00
44.00
0.00%
0
0.00
Jan 30, 2026
45.40
45.50
44.00
44.00
44.00
-3.08%
13
0.29
Jan 29, 2026
44.10
45.40
44.10
45.40
45.40
+2.25%
27
0.60
Jan 28, 2026
44.40
44.40
44.40
44.40
44.40
+2.54%
0
0.00
Jan 27, 2026
43.30
44.80
43.30
43.30
43.30
0.00%
0
0.00
Jan 26, 2026
43.90
44.80
43.30
43.30
43.30
-3.13%
100
2.31
Jan 23, 2026
44.70
44.70
44.70
44.70
44.70
+2.41%
0
0.00
Jan 22, 2026
43.65
43.65
43.65
43.65
43.65
+0.58%
1
0.02
Jan 21, 2026
42.70
43.40
42.60
43.40
43.40
+1.64%
102
2.40
Jan 20, 2026
43.20
43.20
42.70
42.70
42.70
-2.29%
33
0.79
Jan 19, 2026
44.00
44.10
43.00
43.70
43.70
-1.35%
76
1.86
Jan 16, 2026
44.30
44.30
44.30
44.30
44.30
0.00%
0
0.00
Jan 15, 2026
44.30
44.30
44.30
44.30
44.30
+0.23%
0
0.00
Jan 14, 2026
44.20
44.20
44.20
44.20
44.20
+1.14%
0
0.00
Jan 13, 2026
43.70
43.70
42.00
43.70
43.70
0.00%
0
0.00
Jan 12, 2026
42.20
43.70
42.00
43.70
43.70
+3.31%
6
0.14
Jan 09, 2026
41.90
42.30
41.90
42.30
42.30
+2.17%
6
0.14
Jan 08, 2026
41.90
41.90
40.90
41.40
41.40
-0.48%
12
0.28
Jan 07, 2026
41.70
41.70
41.60
41.60
41.60
+0.24%
500
14.60
Jan 06, 2026
40.90
41.50
40.90
41.50
41.50
+0.24%
3
0.08
Jan 05, 2026
41.40
41.40
41.40
41.40
41.40
+2.48%
0
0.00
Jan 02, 2026
40.70
40.70
40.40
40.40
40.40
-0.98%
274
8.70
Dec 31, 2025
40.80
41.40
40.80
40.80
40.80
0.00%
0
0.00
Dec 30, 2025
41.40
41.40
40.80
40.80
40.80
+1.24%
0
0.00
Dec 29, 2025
41.00
41.00
40.30
40.30
40.30
-0.25%
107
3.12
Dec 24, 2025
40.40
41.00
40.30
40.40
40.40
0.00%
0
0.00
Dec 23, 2025
40.40
41.00
40.30
40.40
40.40
0.00%
0
0.00
Dec 22, 2025
40.30
41.00
40.30
40.40
40.40
+0.75%
1
0.02
Dec 19, 2025
40.10
40.10
39.80
40.10
40.10
0.00%
0
0.00
Dec 18, 2025
39.80
40.10
39.80
40.10
40.10
-0.25%
204
5.27
Dec 17, 2025
40.20
40.20
39.40
40.20
40.20
0.00%
0
0.00
Dec 16, 2025
40.20
40.20
39.40
40.20
40.20
0.00%
0
0.00
Dec 15, 2025
40.20
40.20
39.40
40.20
40.20
0.00%
0
0.00
Dec 12, 2025
39.40
40.20
39.40
40.20
40.20
+0.75%
0
0.00
Dec 11, 2025
39.90
39.90
39.90
39.90
39.90
+0.25%
0
0.00
Dec 10, 2025
39.80
39.80
39.60
39.80
39.80
0.00%
0
0.00
Dec 09, 2025
39.60
39.80
39.60
39.80
39.80
-0.50%
1
0.02
Dec 08, 2025
40.00
40.00
40.00
40.00
40.00
0.00%
0
0.00
Dec 05, 2025
40.00
40.00
40.00
40.00
40.00
-1.96%
0
0.00
Dec 04, 2025
40.80
40.80
40.80
40.80
40.80
+5.15%
0
0.00
Dec 03, 2025
38.80
39.00
38.80
38.80
38.80
0.00%
0
0.00
Dec 02, 2025
38.80
39.00
38.80
38.80
38.80
0.00%
0
0.00
Dec 01, 2025
38.80
39.00
38.80
38.80
38.80
0.00%
0
0.00
Nov 28, 2025
38.80
39.00
38.80
38.80
38.80
0.00%
0
0.00
Nov 27, 2025
38.80
39.00
38.80
38.80
38.80
0.00%
0
0.00
Nov 26, 2025
39.00
39.00
38.80
38.80
38.80
+0.26%
24
0.58
Nov 25, 2025
38.70
38.90
38.70
38.70
38.70
0.00%
0
0.00
Nov 24, 2025
38.90
38.90
38.70
38.70
38.70
+0.26%
170
4.40
Rows: