Education
About Us
Working with TipRanks
Follow Us
MS Industrie (GB:0N2B)
LSE:0N2B
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 23, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 22, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 19, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 18, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 17, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 16, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 15, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 12, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 11, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 10, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 09, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 08, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 05, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 04, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 03, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 02, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Dec 01, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 28, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 27, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 26, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 25, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 24, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 21, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 20, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 19, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 18, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 17, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 14, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 13, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 12, 2025
1.36
1.36
1.36
1.36
1.36
0.00%
0
0.00
Nov 11, 2025
1.36
1.36
1.36
1.36
1.36
+0.74%
6
0.33
Nov 10, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Nov 07, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Nov 06, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
0
0.00
Nov 05, 2025
1.35
1.35
1.35
1.35
1.35
-10.00%
6
0.34
Nov 04, 2025
1.50
1.52
1.50
1.50
1.50
0.00%
0
0.00
Nov 03, 2025
1.50
1.52
1.50
1.50
1.50
0.00%
0
0.00
Oct 31, 2025
1.50
1.52
1.50
1.50
1.50
0.00%
0
0.00
Oct 30, 2025
1.52
1.52
1.50
1.50
1.50
+8.70%
355
28.97
Oct 29, 2025
1.38
1.38
1.38
1.38
1.38
0.00%
0
0.00
Oct 28, 2025
1.38
1.38
1.38
1.38
1.38
-3.50%
18
1.50
Oct 27, 2025
1.43
1.43
1.43
1.43
1.43
0.00%
0
0.00
Oct 24, 2025
1.43
1.43
1.43
1.43
1.43
-2.72%
24
2.07
Oct 23, 2025
1.47
1.47
1.47
1.47
1.47
+5.00%
6
0.52
Oct 22, 2025
1.39
1.45
1.39
1.40
1.40
+0.72%
73
7.06
Oct 21, 2025
1.39
1.39
1.39
1.39
1.39
0.00%
7
0.68
Oct 20, 2025
1.45
1.45
1.39
1.39
1.39
-6.08%
20
0.41
Oct 17, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Oct 16, 2025
1.48
1.48
1.48
1.48
1.48
0.00%
0
0.00
Rows: