Profile Systems & Software SA (GB:0N1C)
LSE:0N1C
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Apr 07, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Apr 06, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Apr 03, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Apr 02, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Apr 01, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 31, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 30, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 27, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 26, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 25, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 24, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 23, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 20, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 19, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 18, 2026
7.51
7.51
7.51
7.51
7.51
0.00%
0
0.00
Mar 17, 2026
7.51
7.51
7.51
7.51
7.51
+2.99%
1,467
0.38
Mar 16, 2026
7.29
7.29
7.29
7.29
7.29
0.00%
0
0.00
Mar 13, 2026
7.29
7.29
7.29
7.29
7.29
+13.42%
626
0.15
Mar 12, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Mar 11, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Mar 10, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Mar 09, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Mar 06, 2026
6.43
6.43
6.43
6.43
6.43
0.00%
0
0.00
Mar 05, 2026
6.43
6.43
6.43
6.43
6.43
+1.48%
25,808
4.14
Mar 04, 2026
6.33
6.33
6.33
6.33
6.33
+1.62%
56,625
10.61
Mar 03, 2026
6.23
6.23
6.23
6.23
6.23
-8.40%
16,636
3.28
Mar 02, 2026
6.80
6.80
6.80
6.80
6.80
-5.19%
18,346
3.84
Feb 27, 2026
7.17
7.17
7.17
7.17
7.17
-1.31%
11,250
2.44
Feb 26, 2026
7.27
7.27
7.27
7.27
7.27
+2.82%
29,158
7.04
Feb 25, 2026
7.07
7.07
7.07
7.07
7.07
0.00%
0
0.00
Feb 24, 2026
7.07
7.07
7.07
7.07
7.07
-2.36%
12,148
3.08
Feb 23, 2026
7.24
7.24
7.17
7.24
7.24
0.00%
0
0.00
Feb 20, 2026
7.24
7.24
7.17
7.24
7.24
-0.88%
8,237
2.16
Feb 19, 2026
7.30
7.30
7.30
7.30
7.30
-1.08%
5,694
1.53
Feb 18, 2026
7.38
7.38
7.38
7.38
7.38
+0.39%
7,110
1.97
Feb 17, 2026
7.36
7.36
7.36
7.36
7.36
-1.45%
8,819
2.54
Feb 16, 2026
7.44
7.44
7.44
7.44
7.44
-0.27%
7,827
2.34
Feb 13, 2026
7.46
7.46
7.46
7.46
7.46
-6.49%
995
0.30
Feb 12, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Feb 11, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Feb 10, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Feb 09, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Feb 06, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Feb 05, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Feb 04, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Feb 03, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Feb 02, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Jan 30, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Jan 29, 2026
7.98
7.98
7.98
7.98
7.98
0.00%
0
0.00
Rows: