Education
About Us
Working with TipRanks
Follow Us
VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (GB:0MZX)
LSE:0MZX
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
62.65
66.60
63.00
66.00
66.00
+6.45%
1,319
0.47
Dec 16, 2025
61.65
62.20
61.00
62.00
62.00
+0.16%
501
0.18
Dec 15, 2025
59.55
61.90
59.40
61.90
61.90
+4.38%
5,884
2.16
Dec 12, 2025
57.40
59.70
57.40
59.30
59.30
+4.40%
217
0.04
Dec 11, 2025
55.55
56.80
55.20
56.80
56.80
+1.25%
23
<0.01
Dec 10, 2025
56.00
56.20
55.40
56.10
56.10
-0.71%
755
0.16
Dec 09, 2025
53.25
56.60
52.80
56.50
56.50
+7.41%
9,970
2.14
Dec 08, 2025
51.85
53.50
51.80
52.60
52.60
+1.94%
52
0.01
Dec 05, 2025
51.70
52.60
51.60
51.60
51.60
+0.98%
38
<0.01
Dec 04, 2025
48.33
51.10
48.00
51.10
51.10
+5.69%
33
<0.01
Dec 03, 2025
48.63
48.95
48.25
48.35
48.35
-0.92%
899
0.19
Dec 02, 2025
49.00
49.10
48.50
48.80
48.80
-0.51%
31
<0.01
Dec 01, 2025
48.90
49.35
48.80
49.05
49.05
-0.51%
41
<0.01
Nov 28, 2025
48.98
49.30
48.85
49.30
49.30
+0.51%
33
<0.01
Nov 27, 2025
49.10
49.50
48.85
49.05
49.05
-0.10%
39
<0.01
Nov 26, 2025
49.05
49.35
48.70
49.10
49.10
+0.31%
27
<0.01
Nov 25, 2025
45.83
49.00
46.10
48.95
48.95
+6.88%
139
0.03
Nov 24, 2025
46.10
46.40
45.75
45.80
45.80
-0.97%
34
<0.01
Nov 21, 2025
46.33
46.50
45.90
46.25
46.25
-0.43%
137
0.03
Nov 20, 2025
46.13
47.00
45.70
46.45
46.45
+0.65%
80
0.02
Nov 19, 2025
44.33
46.20
44.10
46.15
46.15
+3.82%
594
0.13
Nov 18, 2025
44.75
44.85
44.25
44.45
44.45
-0.56%
106
0.02
Nov 17, 2025
44.88
45.25
44.65
44.70
44.70
+0.22%
21
<0.01
Nov 14, 2025
45.43
45.60
44.50
44.60
44.60
-1.87%
29
<0.01
Nov 13, 2025
45.25
45.95
45.10
45.45
45.45
+0.33%
236
0.05
Nov 12, 2025
44.70
45.40
44.40
45.30
45.30
+1.23%
12
<0.01
Nov 11, 2025
44.58
44.85
44.40
44.75
44.75
+1.02%
9
<0.01
Nov 10, 2025
44.03
44.40
43.95
44.30
44.30
+0.45%
32
<0.01
Nov 07, 2025
43.98
44.50
43.80
44.10
44.10
+0.57%
39
<0.01
Nov 06, 2025
44.05
44.30
43.75
43.85
43.85
-0.79%
7
<0.01
Nov 05, 2025
44.33
44.50
44.15
44.20
44.20
-0.90%
84
0.02
Nov 04, 2025
44.78
45.30
44.15
44.60
44.60
-0.45%
320
0.07
Nov 03, 2025
44.73
45.00
44.50
44.80
44.80
+0.56%
21
<0.01
Oct 31, 2025
45.13
45.25
44.45
44.55
44.55
-0.89%
57
0.01
Oct 30, 2025
44.53
45.05
44.30
44.95
44.95
+1.01%
24
<0.01
Oct 29, 2025
44.83
45.25
44.35
44.50
44.50
-1.00%
332
0.07
Oct 28, 2025
45.08
45.40
44.65
44.95
44.95
-0.44%
33
<0.01
Oct 27, 2025
44.95
45.20
44.50
45.15
45.15
+1.46%
47
<0.01
Oct 24, 2025
44.55
44.70
44.10
44.50
44.50
+0.56%
58
0.01
Oct 23, 2025
43.78
44.40
43.55
44.25
44.25
+0.68%
69
0.01
Oct 22, 2025
43.85
43.95
43.40
43.95
43.95
+0.34%
7
<0.01
Oct 21, 2025
44.30
44.50
43.70
43.80
43.80
-1.02%
91
0.02
Oct 20, 2025
44.63
45.10
44.00
44.25
44.25
-0.11%
30
<0.01
Oct 17, 2025
46.73
46.80
44.30
44.30
44.30
-6.04%
401
0.08
Oct 16, 2025
48.15
48.25
46.75
47.15
47.15
-2.38%
132,267
49.37
Oct 15, 2025
48.60
49.00
48.25
48.30
48.30
-0.82%
36
<0.01
Oct 14, 2025
48.00
48.70
47.70
48.70
48.70
+1.14%
57
<0.01
Oct 13, 2025
47.78
48.30
47.60
48.15
48.15
+1.26%
25
<0.01
Oct 10, 2025
48.10
48.45
47.55
47.55
47.55
-0.52%
65
0.01
Oct 09, 2025
47.85
48.35
47.50
47.80
47.80
+0.10%
2,917
0.49
Rows: