VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (GB:0MZX)
LSE:0MZX
Want to see GB:0MZX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
65.50
65.80
64.50
64.50
64.50
-1.38%
75
0.01
May 19, 2026
67.70
68.30
65.40
65.40
65.40
-3.40%
483
0.09
May 18, 2026
66.75
68.20
66.30
67.70
67.70
+0.59%
1,486
0.29
May 15, 2026
67.55
67.80
66.80
67.30
67.30
-1.03%
1,707
0.33
May 14, 2026
67.75
68.50
67.60
68.00
68.00
+0.29%
110
0.02
May 13, 2026
67.80
68.50
67.30
67.80
67.80
-0.15%
1,493
0.20
May 12, 2026
67.55
68.50
67.30
67.90
67.90
-0.59%
867
0.11
May 11, 2026
66.75
68.50
66.50
68.30
68.30
+2.40%
1,601
0.21
May 08, 2026
66.05
66.90
65.70
66.70
66.70
-0.45%
1,314
0.17
May 07, 2026
67.60
67.90
67.00
67.00
67.00
-0.30%
24
<0.01
May 06, 2026
65.45
67.20
64.80
67.20
67.20
+4.19%
7,231
0.94
May 05, 2026
64.20
64.50
63.90
64.50
64.50
+1.42%
41
<0.01
May 04, 2026
65.00
65.00
63.50
63.60
63.60
-1.24%
1,717
0.22
May 01, 2026
64.40
64.80
63.10
64.40
64.40
0.00%
0
0.00
Apr 30, 2026
63.50
64.80
63.10
64.40
64.40
-0.31%
866
0.11
Apr 29, 2026
64.75
65.00
63.70
64.60
64.60
+0.31%
1,755
0.22
Apr 28, 2026
64.55
64.80
64.00
64.40
64.40
+0.94%
5,990
0.77
Apr 27, 2026
63.75
64.00
63.40
63.80
63.80
-0.16%
33
<0.01
Apr 24, 2026
63.45
64.00
62.70
63.90
63.90
+0.47%
11
<0.01
Apr 23, 2026
63.95
64.80
63.20
63.60
63.60
-0.78%
4,433
0.57
Apr 22, 2026
65.30
65.70
63.90
64.10
64.10
-1.38%
270
0.03
Apr 21, 2026
66.60
67.00
65.00
65.00
65.00
-1.66%
162
0.02
Apr 20, 2026
66.45
67.00
65.80
66.10
66.10
-1.64%
120
0.01
Apr 17, 2026
66.75
67.20
65.00
67.20
67.20
+1.36%
13
<0.01
Apr 16, 2026
67.30
67.70
66.10
66.30
66.30
-1.63%
79
<0.01
Apr 15, 2026
67.45
68.00
66.50
67.40
67.40
+0.60%
946
0.12
Apr 14, 2026
66.70
67.10
66.40
67.00
67.00
+0.60%
1,233
0.15
Apr 13, 2026
65.40
66.60
65.00
66.60
66.60
+1.22%
89,701
12.88
Apr 10, 2026
64.60
66.10
63.90
65.80
65.80
+3.62%
196
0.03
Apr 09, 2026
62.60
63.70
62.30
63.50
63.50
0.00%
5
<0.01
Apr 08, 2026
64.45
64.80
63.30
63.50
63.50
+2.25%
4,209
0.59
Apr 07, 2026
62.75
63.40
62.00
62.10
62.10
-0.48%
3,160
0.44
Apr 06, 2026
62.40
62.60
61.50
62.40
62.40
0.00%
0
0.00
Apr 03, 2026
62.40
62.60
61.50
62.40
62.40
0.00%
0
0.00
Apr 02, 2026
62.00
62.60
61.50
62.40
62.40
-0.64%
31
<0.01
Apr 01, 2026
62.30
63.10
61.60
62.80
62.80
+2.95%
9
<0.01
Mar 31, 2026
60.75
61.50
60.60
61.00
61.00
+0.49%
13
<0.01
Mar 30, 2026
60.20
60.70
59.40
60.70
60.70
+0.50%
137
0.02
Mar 27, 2026
61.80
61.60
60.40
60.40
60.40
-2.58%
4
<0.01
Mar 26, 2026
62.45
62.50
61.80
62.00
62.00
-0.64%
5
<0.01
Mar 25, 2026
60.85
62.50
60.50
62.40
62.40
+5.39%
2,425
0.33
Mar 24, 2026
60.00
60.30
58.70
59.21
59.21
-0.99%
1,052
0.14
Mar 23, 2026
57.55
60.20
56.70
59.80
59.80
+0.84%
5,592
0.77
Mar 20, 2026
63.05
63.50
59.30
59.30
59.30
-5.57%
48,910
7.51
Mar 19, 2026
63.45
63.90
62.30
62.80
62.80
-0.95%
4
<0.01
Mar 18, 2026
63.75
64.10
63.20
63.40
63.40
0.00%
3,023
0.47
Mar 17, 2026
61.55
63.40
61.60
63.40
63.40
+4.11%
1,504
0.23
Mar 16, 2026
60.90
61.90
60.80
60.90
60.90
-0.98%
31
<0.01
Mar 13, 2026
62.35
62.70
60.40
61.50
61.50
-1.44%
70,844
13.14
Mar 12, 2026
64.35
64.30
61.30
62.40
62.40
-2.65%
547
0.10
Rows: