Education
About Us
Working with TipRanks
Follow Us
VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (GB:0MZX)
LSE:0MZX
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
68.35
68.50
65.90
66.54
66.54
-1.71%
5,168
1.80
Jan 08, 2026
67.40
67.80
66.50
67.70
67.70
+0.31%
1,344
0.47
Jan 07, 2026
68.25
68.50
66.90
67.49
67.49
-1.33%
6,264
2.28
Jan 06, 2026
68.30
68.90
68.20
68.40
68.40
0.00%
3,497
1.28
Jan 05, 2026
67.75
68.50
66.90
68.40
68.40
+0.74%
2,218
0.79
Jan 02, 2026
66.50
68.10
66.00
67.90
67.90
+1.49%
2,638
0.95
Dec 31, 2025
66.90
67.00
65.30
66.90
66.90
0.00%
0
0.00
Dec 30, 2025
65.65
67.00
65.30
66.90
66.90
+1.52%
1,096
0.37
Dec 29, 2025
66.00
66.40
64.70
65.90
65.90
-0.60%
1,635
0.56
Dec 24, 2025
66.30
66.50
65.90
66.30
66.30
0.00%
0
0.00
Dec 23, 2025
65.90
66.50
65.90
66.30
66.30
+0.15%
789
0.27
Dec 22, 2025
64.15
66.40
64.00
66.20
66.20
+2.95%
1,582
0.55
Dec 19, 2025
64.15
65.50
64.20
64.30
64.30
+0.16%
36
0.01
Dec 18, 2025
66.55
67.00
63.60
64.20
64.20
-2.73%
1,384
0.49
Dec 17, 2025
62.65
66.60
63.00
66.00
66.00
+6.45%
1,319
0.47
Dec 16, 2025
61.65
62.20
61.00
62.00
62.00
+0.16%
501
0.18
Dec 15, 2025
59.55
61.90
59.40
61.90
61.90
+4.38%
5,884
2.16
Dec 12, 2025
57.40
59.70
57.40
59.30
59.30
+4.40%
217
0.04
Dec 11, 2025
55.55
56.80
55.20
56.80
56.80
+1.25%
23
<0.01
Dec 10, 2025
56.00
56.20
55.40
56.10
56.10
-0.71%
755
0.16
Dec 09, 2025
53.25
56.60
52.80
56.50
56.50
+7.41%
9,970
2.14
Dec 08, 2025
51.85
53.50
51.80
52.60
52.60
+1.94%
52
0.01
Dec 05, 2025
51.70
52.60
51.60
51.60
51.60
+0.98%
38
<0.01
Dec 04, 2025
48.33
51.10
48.00
51.10
51.10
+5.69%
33
<0.01
Dec 03, 2025
48.63
48.95
48.25
48.35
48.35
-0.92%
899
0.19
Dec 02, 2025
49.00
49.10
48.50
48.80
48.80
-0.51%
31
<0.01
Dec 01, 2025
48.90
49.35
48.80
49.05
49.05
-0.51%
41
<0.01
Nov 28, 2025
48.98
49.30
48.85
49.30
49.30
+0.51%
33
<0.01
Nov 27, 2025
49.10
49.50
48.85
49.05
49.05
-0.10%
39
<0.01
Nov 26, 2025
49.05
49.35
48.70
49.10
49.10
+0.31%
27
<0.01
Nov 25, 2025
45.83
49.00
46.10
48.95
48.95
+6.88%
139
0.03
Nov 24, 2025
46.10
46.40
45.75
45.80
45.80
-0.97%
34
<0.01
Nov 21, 2025
46.33
46.50
45.90
46.25
46.25
-0.43%
137
0.03
Nov 20, 2025
46.13
47.00
45.70
46.45
46.45
+0.65%
80
0.02
Nov 19, 2025
44.33
46.20
44.10
46.15
46.15
+3.82%
594
0.13
Nov 18, 2025
44.75
44.85
44.25
44.45
44.45
-0.56%
106
0.02
Nov 17, 2025
44.88
45.25
44.65
44.70
44.70
+0.22%
21
<0.01
Nov 14, 2025
45.43
45.60
44.50
44.60
44.60
-1.87%
29
<0.01
Nov 13, 2025
45.25
45.95
45.10
45.45
45.45
+0.33%
236
0.05
Nov 12, 2025
44.70
45.40
44.40
45.30
45.30
+1.23%
12
<0.01
Nov 11, 2025
44.58
44.85
44.40
44.75
44.75
+1.02%
9
<0.01
Nov 10, 2025
44.03
44.40
43.95
44.30
44.30
+0.45%
32
<0.01
Nov 07, 2025
43.98
44.50
43.80
44.10
44.10
+0.57%
39
<0.01
Nov 06, 2025
44.05
44.30
43.75
43.85
43.85
-0.79%
7
<0.01
Nov 05, 2025
44.33
44.50
44.15
44.20
44.20
-0.90%
84
0.02
Nov 04, 2025
44.78
45.30
44.15
44.60
44.60
-0.45%
320
0.07
Nov 03, 2025
44.73
45.00
44.50
44.80
44.80
+0.56%
21
<0.01
Oct 31, 2025
45.13
45.25
44.45
44.55
44.55
-0.89%
57
0.01
Oct 30, 2025
44.53
45.05
44.30
44.95
44.95
+1.01%
24
<0.01
Oct 29, 2025
44.83
45.25
44.35
44.50
44.50
-1.00%
332
0.07
Rows: