VIENNA INSURANCE GROUP AG Wiener Versicherung Gruppe (GB:0MZX)
LSE:0MZX
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
64.60
66.10
63.90
65.80
65.80
+3.62%
196
0.03
Apr 09, 2026
62.60
63.70
62.30
63.50
63.50
0.00%
5
<0.01
Apr 08, 2026
64.45
64.80
63.30
63.50
63.50
+2.25%
4,209
0.59
Apr 07, 2026
62.75
63.40
62.00
62.10
62.10
-0.48%
3,160
0.44
Apr 06, 2026
62.40
62.60
61.50
62.40
62.40
0.00%
0
0.00
Apr 03, 2026
62.40
62.60
61.50
62.40
62.40
0.00%
0
0.00
Apr 02, 2026
62.00
62.60
61.50
62.40
62.40
-0.64%
31
<0.01
Apr 01, 2026
62.30
63.10
61.60
62.80
62.80
+2.95%
9
<0.01
Mar 31, 2026
60.75
61.50
60.60
61.00
61.00
+0.49%
13
<0.01
Mar 30, 2026
60.20
60.70
59.40
60.70
60.70
+0.50%
137
0.02
Mar 27, 2026
61.80
61.60
60.40
60.40
60.40
-2.58%
4
<0.01
Mar 26, 2026
62.45
62.50
61.80
62.00
62.00
-0.64%
5
<0.01
Mar 25, 2026
60.85
62.50
60.50
62.40
62.40
+5.39%
2,425
0.33
Mar 24, 2026
60.00
60.30
58.70
59.21
59.21
-0.99%
1,052
0.14
Mar 23, 2026
57.55
60.20
56.70
59.80
59.80
+0.84%
5,592
0.77
Mar 20, 2026
63.05
63.50
59.30
59.30
59.30
-5.57%
48,910
7.51
Mar 19, 2026
63.45
63.90
62.30
62.80
62.80
-0.95%
4
<0.01
Mar 18, 2026
63.75
64.10
63.20
63.40
63.40
0.00%
3,023
0.47
Mar 17, 2026
61.55
63.40
61.60
63.40
63.40
+4.11%
1,504
0.23
Mar 16, 2026
60.90
61.90
60.80
60.90
60.90
-0.98%
31
<0.01
Mar 13, 2026
62.35
62.70
60.40
61.50
61.50
-1.44%
70,844
13.14
Mar 12, 2026
64.35
64.30
61.30
62.40
62.40
-2.65%
547
0.10
Mar 11, 2026
64.10
64.50
63.60
64.10
64.10
-0.93%
1,977
0.36
Mar 10, 2026
63.30
65.10
62.80
64.70
64.70
+3.59%
36
<0.01
Mar 09, 2026
61.80
62.90
61.80
62.46
62.46
-1.79%
12,424
2.36
Mar 06, 2026
64.50
65.00
63.00
63.60
63.60
-0.78%
10
<0.01
Mar 05, 2026
65.15
65.70
64.10
64.10
64.10
-0.62%
6,259
1.18
Mar 04, 2026
62.60
64.70
62.10
64.50
64.50
+3.37%
7,555
1.45
Mar 03, 2026
63.75
64.00
61.10
62.40
62.40
-4.59%
7,266
1.43
Mar 02, 2026
64.25
65.70
64.60
65.40
65.40
+0.15%
228
0.04
Feb 27, 2026
66.50
67.00
65.30
65.30
65.30
-1.95%
10,936
2.22
Feb 26, 2026
66.20
66.60
65.10
66.60
66.60
+1.37%
2,861
0.59
Feb 25, 2026
65.60
66.50
65.20
65.70
65.70
+0.77%
523
0.11
Feb 24, 2026
65.45
66.30
64.95
65.20
65.20
-0.91%
4,011
0.83
Feb 23, 2026
66.45
66.60
65.50
65.80
65.80
-0.90%
1,879
0.39
Feb 20, 2026
65.20
66.40
64.80
66.40
66.40
+2.00%
3,061
0.65
Feb 19, 2026
65.40
65.90
65.00
65.10
65.10
-0.91%
811
0.17
Feb 18, 2026
65.70
65.90
65.00
65.70
65.70
+1.70%
793
0.17
Feb 17, 2026
64.45
65.20
64.00
64.60
64.60
+2.54%
1,356
0.29
Feb 16, 2026
63.40
64.20
62.80
64.10
64.10
+1.75%
3,815
0.82
Feb 13, 2026
62.85
64.20
62.20
63.00
63.00
+1.94%
155,424
71.53
Feb 12, 2026
65.00
65.40
61.80
61.80
61.80
-4.48%
498
0.23
Feb 11, 2026
65.85
66.40
64.30
64.70
64.70
-1.82%
6,583
3.19
Feb 10, 2026
67.50
67.80
65.20
65.90
65.90
-2.80%
2,024
1.00
Feb 09, 2026
66.65
67.90
65.90
67.80
67.80
+2.73%
2,737
1.38
Feb 06, 2026
67.50
67.70
65.70
66.00
66.00
-1.79%
2,460
1.26
Feb 05, 2026
67.75
67.90
66.10
67.20
67.20
-0.30%
76
0.04
Feb 04, 2026
67.75
68.00
67.00
67.40
67.40
-0.30%
3,033
1.59
Feb 03, 2026
67.35
68.10
67.30
67.60
67.60
+0.45%
380
0.20
Feb 02, 2026
65.80
67.70
65.50
67.30
67.30
+1.20%
834
0.44
Rows: