Stroeer SE & Co. KGaA (GB:0MYZ)
LSE:0MYZ
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
33.01
35.66
33.02
34.38
34.38
+4.82%
14,700
1.08
Apr 09, 2026
32.12
33.06
31.84
32.80
32.80
+1.74%
3,780
0.28
Apr 08, 2026
32.54
32.72
32.14
32.24
32.24
+3.20%
5,824
0.43
Apr 07, 2026
31.41
32.26
31.24
31.24
31.24
-0.19%
896
0.06
Apr 06, 2026
31.30
31.30
30.25
31.30
31.30
0.00%
0
0.00
Apr 03, 2026
31.30
31.30
30.25
31.30
31.30
0.00%
0
0.00
Apr 02, 2026
30.25
31.30
30.25
31.30
31.30
+2.79%
1,384
0.10
Apr 01, 2026
31.13
31.15
30.25
30.45
30.45
+0.50%
33,741
2.50
Mar 31, 2026
30.28
30.80
30.30
30.30
30.30
+1.03%
3,913
0.29
Mar 30, 2026
29.35
30.10
29.35
29.99
29.99
+1.15%
14,982
1.13
Mar 27, 2026
30.13
30.20
29.35
29.65
29.65
-1.50%
2,915
0.22
Mar 26, 2026
29.90
30.30
29.90
30.10
30.10
+0.84%
3,997
0.30
Mar 25, 2026
30.20
30.60
29.70
29.85
29.85
+0.34%
4,526
0.34
Mar 24, 2026
30.13
30.35
29.60
29.75
29.75
-1.65%
1,892
0.13
Mar 23, 2026
29.50
30.80
29.05
30.25
30.25
+0.33%
38,048
2.66
Mar 20, 2026
31.63
31.70
30.05
30.15
30.15
-4.38%
11,090
0.76
Mar 19, 2026
32.25
32.30
31.50
31.53
31.53
-1.93%
11,669
0.76
Mar 18, 2026
32.10
32.70
32.05
32.15
32.15
+0.94%
5,541
0.36
Mar 17, 2026
31.80
32.10
30.95
31.85
31.85
+0.47%
2,269
0.14
Mar 16, 2026
32.90
32.95
31.70
31.70
31.70
-4.66%
6,251
0.38
Mar 13, 2026
32.93
33.35
32.80
33.25
33.25
+0.15%
3,292
0.20
Mar 12, 2026
32.33
33.25
32.80
33.20
33.20
+2.31%
1,068
0.07
Mar 11, 2026
32.60
32.65
32.05
32.45
32.45
-2.26%
6,524
0.40
Mar 10, 2026
33.68
33.70
33.20
33.20
33.20
-0.90%
6
<0.01
Mar 09, 2026
33.65
33.80
32.50
33.50
33.50
-0.74%
7,610
0.38
Mar 06, 2026
33.33
33.75
32.80
33.75
33.75
+2.27%
596
0.03
Mar 05, 2026
32.80
33.08
31.30
33.00
33.00
-3.37%
22,756
1.08
Mar 04, 2026
33.25
34.30
33.20
34.15
34.15
+1.79%
223
0.01
Mar 03, 2026
33.83
33.95
33.15
33.55
33.55
-1.61%
1,711
0.08
Mar 02, 2026
33.60
34.35
33.50
34.10
34.10
-1.87%
3,261
0.15
Feb 27, 2026
34.08
34.75
33.95
34.75
34.75
+1.76%
12
<0.01
Feb 26, 2026
32.80
34.15
32.75
34.15
34.15
+1.34%
154
<0.01
Feb 25, 2026
33.68
33.85
32.70
33.70
33.70
0.00%
136,686
6.77
Feb 24, 2026
33.88
34.10
33.65
33.70
33.70
-0.59%
85,534
4.30
Feb 23, 2026
34.40
34.80
33.80
33.90
33.90
-1.45%
1,961
0.09
Feb 20, 2026
34.20
34.55
34.00
34.40
34.40
+0.15%
1,108
0.05
Feb 19, 2026
34.10
34.45
34.15
34.35
34.35
+0.44%
400
0.02
Feb 18, 2026
34.33
34.55
34.10
34.20
34.20
+1.18%
39
<0.01
Feb 17, 2026
34.20
34.30
33.80
33.80
33.80
-1.89%
1,759
0.05
Feb 16, 2026
35.10
35.20
34.30
34.30
34.30
-0.44%
517
0.02
Feb 13, 2026
34.75
34.90
34.30
34.45
34.45
-0.14%
1,182
0.03
Feb 12, 2026
35.10
35.15
34.45
34.50
34.50
-2.40%
226
<0.01
Feb 11, 2026
35.45
36.45
34.90
35.35
35.35
-1.39%
64,407
1.94
Feb 10, 2026
34.05
35.85
34.00
35.85
35.85
+8.64%
60,220
1.87
Feb 09, 2026
33.45
33.60
32.95
33.00
33.00
+0.15%
706
0.02
Feb 06, 2026
32.98
33.10
32.55
32.95
32.95
+0.30%
1,084
0.03
Feb 05, 2026
33.08
33.25
32.85
32.85
32.85
-0.61%
35,096
1.11
Feb 04, 2026
31.93
33.30
31.95
33.05
33.05
+1.69%
6,524
0.20
Feb 03, 2026
34.25
34.15
32.50
32.50
32.50
-4.97%
781
0.02
Feb 02, 2026
33.93
34.25
33.60
34.20
34.20
+1.33%
25
<0.01
Rows: