Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (GB:0MWK)
LSE:0MWK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
209.00
209.40
209.00
209.02
209.02
+0.68%
197
<0.01
Dec 11, 2025
204.25
207.60
205.40
207.60
207.60
+1.17%
4,033
0.19
Dec 10, 2025
205.75
205.20
203.80
205.20
205.20
-0.10%
10,881
0.52
Dec 09, 2025
204.80
206.40
204.90
205.41
205.41
-0.09%
3,784
0.18
Dec 08, 2025
209.55
207.00
204.70
205.60
205.60
-1.15%
13,921
0.67
Dec 05, 2025
207.70
210.80
208.00
208.00
208.00
-0.95%
10,806
0.52
Dec 04, 2025
203.25
210.20
205.40
210.00
210.00
+3.86%
5,495
0.27
Dec 03, 2025
204.00
206.90
200.00
202.20
202.20
-1.80%
4,399
0.21
Dec 02, 2025
206.55
206.00
205.91
205.91
205.91
-0.27%
1,019
0.05
Dec 01, 2025
208.00
206.47
204.60
206.47
206.47
-0.86%
192
<0.01
Nov 28, 2025
204.80
208.60
207.00
208.26
208.26
+0.61%
809
0.04
Nov 27, 2025
202.90
209.00
203.00
207.00
207.00
+1.67%
151,010
8.09
Nov 26, 2025
208.25
209.80
202.00
203.60
203.60
-2.13%
6,143
0.33
Nov 25, 2025
200.80
208.80
203.20
208.03
208.03
+4.05%
2,466
0.13
Nov 24, 2025
199.30
200.80
199.93
199.93
199.93
+0.38%
155
<0.01
Nov 21, 2025
202.35
201.20
198.00
199.17
199.17
-2.08%
13,473
0.48
Nov 20, 2025
208.05
208.40
203.40
203.40
203.40
-0.97%
1,032
0.04
Nov 19, 2025
204.85
206.10
205.30
205.40
205.40
+0.43%
847
0.03
Nov 18, 2025
208.80
208.00
204.50
204.51
204.51
-3.44%
3,545
0.13
Nov 17, 2025
212.80
212.60
211.40
211.80
211.80
-0.66%
861
0.03
Nov 14, 2025
214.70
213.20
210.00
213.20
213.20
-3.31%
785
0.03
Nov 13, 2025
221.80
221.00
216.80
220.50
220.50
+0.59%
220
<0.01
Nov 12, 2025
219.30
220.60
219.00
219.20
219.20
+0.37%
10,198
0.36
Nov 11, 2025
218.10
218.80
218.00
218.40
218.40
+0.15%
956
0.03
Nov 10, 2025
216.60
218.07
217.40
218.07
218.07
+1.40%
2,378
0.08
Nov 07, 2025
218.90
215.80
213.60
215.05
215.04
-1.72%
478
0.02
Nov 06, 2025
220.20
219.20
217.94
218.81
218.81
-1.11%
151,836
5.86
Nov 05, 2025
220.60
223.50
219.00
221.27
221.27
+0.39%
6,829
0.26
Nov 04, 2025
223.70
223.20
220.40
220.40
220.40
-2.34%
1,308
0.05
Nov 03, 2025
227.10
227.20
225.40
225.69
225.68
-1.54%
707
0.03
Oct 31, 2025
231.70
229.90
227.80
229.22
229.22
-0.69%
612
0.02
Oct 30, 2025
234.30
233.70
232.00
233.51
230.80
-0.24%
2,119
0.08
Oct 29, 2025
240.20
237.82
235.00
236.80
234.06
+0.34%
1,619
0.06
Oct 28, 2025
242.10
242.20
237.60
238.77
236.00
-0.48%
1,619
0.06
Oct 27, 2025
239.10
245.20
239.20
242.73
239.92
+3.39%
174,252
7.42
Oct 24, 2025
220.40
239.84
233.00
237.51
234.76
+15.83%
23,427
1.01
Oct 23, 2025
204.60
210.00
207.00
207.44
205.04
+0.92%
2,576
0.11
Oct 22, 2025
208.05
208.20
206.60
207.96
205.56
+1.54%
2,468
0.09
Oct 21, 2025
207.10
207.60
205.00
207.20
204.80
+1.76%
3,962
0.14
Oct 20, 2025
201.80
206.00
202.50
206.00
203.62
+3.87%
3,809
0.13
Oct 17, 2025
201.00
202.90
200.64
200.64
198.32
-0.41%
644,735
34.18
Oct 16, 2025
203.25
204.60
202.20
203.82
201.46
+2.38%
5,984
0.32
Oct 15, 2025
196.25
202.80
201.20
201.41
199.08
+4.88%
2,166
0.11
Oct 14, 2025
193.35
196.00
194.29
194.29
192.04
+1.56%
1,989
0.10
Oct 13, 2025
193.55
193.54
193.54
193.54
191.30
+0.08%
192
0.01
Oct 10, 2025
195.65
195.65
195.65
195.65
193.39
+0.91%
11
<0.01
Oct 09, 2025
196.00
196.15
195.40
196.15
193.88
+1.44%
862
0.05
Oct 08, 2025
194.35
196.10
195.62
195.62
193.36
+1.24%
473
0.02
Oct 07, 2025
194.10
196.00
194.60
195.48
193.22
+1.37%
3,972
0.21
Oct 06, 2025
193.80
195.58
193.65
195.11
192.85
+0.73%
4,186
0.22
Rows: