Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (GB:0MWK)
:0MWK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
199.10
201.00
196.60
197.57
197.56
-1.71%
3,447
0.20
Jun 16, 2025
197.95
201.80
198.95
201.00
201.00
-0.15%
5,957
0.35
Jun 13, 2025
203.70
202.30
199.90
201.31
201.31
-1.32%
3,003
0.18
Jun 12, 2025
201.15
205.00
199.90
204.00
204.00
+0.28%
12,456
0.74
Jun 11, 2025
205.95
205.20
202.20
203.43
203.43
-3.72%
10,777
0.64
Jun 10, 2025
216.60
211.29
206.00
211.29
211.29
-2.45%
9,418
0.56
Jun 09, 2025
216.40
216.60
213.60
216.60
216.60
+0.28%
8,582
0.52
Jun 06, 2025
216.00
217.20
214.90
216.00
216.00
0.00%
0
0.00
Jun 05, 2025
214.30
217.20
214.90
216.00
216.00
+1.53%
16,817
1.02
Jun 04, 2025
209.60
214.40
210.80
212.75
212.75
+2.79%
967
0.06
Jun 03, 2025
212.80
208.60
205.20
206.99
206.99
-2.02%
5,904
0.36
Jun 02, 2025
215.30
214.50
208.00
211.24
211.24
-2.74%
41,253
2.61
May 30, 2025
215.10
217.80
215.00
217.20
217.20
+1.30%
67,337
4.55
May 29, 2025
214.40
215.00
213.20
214.40
214.40
0.00%
0
0.00
May 28, 2025
211.30
215.00
213.20
214.40
214.40
+1.27%
493
0.03
May 27, 2025
207.05
213.40
210.70
211.71
211.71
+1.37%
1,614
0.11
May 23, 2025
209.00
212.00
206.00
206.22
206.22
-3.16%
3,225
0.21
May 22, 2025
218.50
213.40
208.80
212.95
212.95
-1.35%
1,398
0.09
May 21, 2025
217.40
216.60
213.00
215.87
215.87
-0.57%
5,615
0.37
May 20, 2025
217.60
219.20
216.70
217.11
217.10
+0.70%
2,527
0.17
May 19, 2025
216.20
217.40
215.00
215.59
215.59
-1.71%
14,266
0.95
May 16, 2025
220.00
221.00
218.20
219.35
219.35
-0.23%
4,021
0.27
May 15, 2025
220.20
221.00
219.20
219.86
219.86
-0.35%
21,405
1.46
May 14, 2025
221.80
222.40
218.20
220.63
220.62
-0.40%
5,496
0.38
May 13, 2025
218.30
224.40
218.70
224.20
221.50
+3.81%
1,842
0.13
May 12, 2025
216.40
222.80
218.60
218.60
215.97
+1.86%
5,661
0.38
May 09, 2025
213.40
219.00
215.60
217.22
214.60
+2.54%
7,709
0.53
May 08, 2025
216.20
216.60
213.80
214.42
211.83
+0.29%
4,426
0.30
May 07, 2025
212.00
217.00
212.60
216.40
213.79
+3.17%
1,503
0.10
May 06, 2025
218.10
221.60
210.20
212.32
209.76
+5.13%
212,025
16.63
May 02, 2025
208.00
208.00
202.40
205.67
203.20
+3.42%
68,525
5.85
May 01, 2025
201.29
203.60
198.40
201.29
198.86
+1.22%
0
0.00
Apr 30, 2025
199.10
203.60
198.40
201.29
198.86
+3.48%
7,835
0.66
Apr 29, 2025
194.50
199.40
196.55
196.89
194.52
+1.99%
1,398
0.12
Apr 28, 2025
194.90
195.70
195.00
195.40
193.04
+1.59%
1,834
0.15
Apr 25, 2025
195.45
195.80
192.90
194.68
192.34
+3.65%
4,435
0.37
Apr 24, 2025
191.45
191.05
189.60
190.11
187.82
+1.01%
1,175
0.10
Apr 23, 2025
187.25
191.00
190.10
190.51
188.22
+5.74%
3,092
0.26
Apr 22, 2025
186.60
187.50
182.37
182.37
180.17
-0.74%
1,075
0.09
Apr 17, 2025
186.70
186.80
185.97
185.97
183.73
+0.51%
164
0.01
Apr 16, 2025
188.60
188.50
186.90
187.29
185.03
-0.27%
2,030
0.17
Apr 15, 2025
187.75
191.30
189.50
190.09
187.80
+3.67%
5,305
0.44
Apr 14, 2025
184.80
185.60
181.40
185.60
183.36
+4.66%
580
0.05
Apr 11, 2025
180.40
180.00
175.35
179.50
177.34
+0.51%
5,346
0.43
Apr 10, 2025
185.05
181.00
179.10
180.77
178.59
+7.99%
722
0.06
Apr 09, 2025
170.80
172.40
164.30
169.43
167.39
-2.38%
24,338
2.02
Apr 08, 2025
176.40
177.40
174.40
175.68
173.56
+4.51%
5,818
0.49
Apr 07, 2025
169.25
184.70
167.60
170.16
168.10
-4.66%
1,425
0.12
Apr 04, 2025
187.45
188.70
177.00
180.65
178.48
-4.83%
2,048
0.17
Apr 03, 2025
187.45
192.13
188.00
192.13
189.82
-0.17%
565
0.05
Rows: