Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (GB:0MWK)
LSE:0MWK
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
142.10
150.80
139.70
148.30
148.30
+1.71%
13,225
1.03
Mar 20, 2026
149.05
149.80
145.80
145.80
145.80
-1.62%
3,145
0.24
Mar 19, 2026
149.15
148.20
147.70
148.20
148.20
-2.95%
6,123
0.48
Mar 18, 2026
153.15
152.70
150.40
152.70
152.70
+0.22%
358,501
50.32
Mar 17, 2026
154.30
153.40
151.70
152.37
152.37
-1.12%
3,220
0.45
Mar 16, 2026
156.40
154.10
152.30
154.10
154.10
-1.97%
6,271
0.89
Mar 13, 2026
162.50
159.00
157.20
157.20
157.20
-2.24%
206
0.03
Mar 12, 2026
161.85
160.80
159.80
160.80
160.80
-1.23%
1,777
0.25
Mar 11, 2026
161.35
162.80
159.70
162.80
162.80
+0.74%
289
0.04
Mar 10, 2026
163.25
163.80
161.60
161.60
161.60
+0.28%
7,307
1.05
Mar 09, 2026
160.90
161.15
157.90
161.15
161.15
-0.95%
591
0.08
Mar 06, 2026
164.70
164.50
161.60
162.70
162.70
-0.31%
3,303
0.46
Mar 05, 2026
162.90
165.40
163.20
163.20
163.20
-1.03%
2,407
0.33
Mar 04, 2026
165.55
166.70
164.40
164.90
164.90
-0.78%
633
0.08
Mar 03, 2026
167.75
166.20
164.90
166.20
166.20
-1.63%
2,208
0.29
Mar 02, 2026
170.80
169.60
168.35
168.95
168.95
-2.51%
16,792
2.28
Feb 27, 2026
174.00
174.00
172.50
173.30
173.30
-0.40%
7,362
1.01
Feb 26, 2026
171.55
174.00
172.80
174.00
174.00
+0.80%
12,303
1.74
Feb 25, 2026
174.40
173.90
171.95
172.63
172.63
-0.22%
11,723
1.70
Feb 24, 2026
171.45
175.20
173.00
173.00
173.00
+0.44%
6,954
0.76
Feb 23, 2026
173.05
174.00
170.20
172.24
172.24
-1.49%
34,121
3.91
Feb 20, 2026
174.60
175.50
173.30
174.85
174.85
+0.40%
15,688
1.84
Feb 19, 2026
170.90
174.14
171.10
174.14
174.14
+0.83%
4,270
0.50
Feb 18, 2026
172.40
175.10
172.50
172.70
172.70
-0.17%
2,580
0.30
Feb 17, 2026
172.70
173.80
170.80
173.00
173.00
-1.42%
12,169
1.44
Feb 16, 2026
172.70
175.00
172.70
174.87
174.87
-0.36%
2,996
0.36
Feb 13, 2026
180.40
175.49
171.00
175.49
175.49
-4.38%
18,460
2.26
Feb 12, 2026
186.80
189.10
179.80
183.54
183.54
-5.51%
19,113
2.42
Feb 11, 2026
195.50
194.25
194.10
194.25
194.25
-0.25%
488
0.06
Feb 10, 2026
194.70
196.50
194.74
194.74
194.74
+0.32%
372
0.05
Feb 09, 2026
196.25
195.00
194.12
194.12
194.12
-0.55%
1,978
0.25
Feb 06, 2026
191.05
195.50
191.10
195.20
195.20
+1.48%
777
0.10
Feb 05, 2026
196.05
195.00
191.10
192.35
192.35
-0.43%
267
0.03
Feb 04, 2026
190.40
196.50
190.40
193.19
193.19
+2.37%
1,177
0.15
Feb 03, 2026
187.65
189.90
188.20
188.71
188.71
+0.36%
2,519
0.24
Feb 02, 2026
185.55
188.10
183.30
188.04
188.04
+0.62%
12,771
1.24
Jan 30, 2026
188.20
187.90
186.88
186.88
186.88
-0.88%
638
0.06
Jan 29, 2026
190.30
189.30
188.10
188.54
188.54
-0.03%
3,498
0.34
Jan 28, 2026
190.30
190.70
187.90
188.60
188.60
-1.55%
2,667
0.26
Jan 27, 2026
193.55
193.80
191.45
191.58
191.58
-0.61%
137,627
16.97
Jan 26, 2026
190.55
193.50
189.90
192.75
192.75
+1.20%
1,642
0.20
Jan 23, 2026
191.45
190.60
190.10
190.46
190.46
+0.26%
419
0.05
Jan 22, 2026
187.55
191.50
187.20
189.97
189.97
+2.08%
11,286
1.05
Jan 21, 2026
184.50
186.10
183.80
186.10
186.10
-0.47%
2,909
0.26
Jan 20, 2026
190.10
188.20
185.35
186.98
186.98
-2.00%
7,732
0.71
Jan 19, 2026
193.75
192.80
190.20
190.80
190.80
-3.40%
1,902
0.17
Jan 16, 2026
199.70
200.40
197.00
197.51
197.51
-1.81%
2,219
0.20
Jan 15, 2026
199.65
202.00
199.60
201.15
201.15
+1.18%
28,007
2.64
Jan 14, 2026
200.25
198.80
198.10
198.80
198.80
-0.59%
1,072
0.05
Jan 13, 2026
205.80
200.20
197.90
199.97
199.97
-2.69%
1,195
0.06
Rows: