Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (GB:0MWK)
LSE:0MWK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 13, 2025
218.30
224.40
218.70
224.20
224.20
+2.56%
1,842
0.13
May 12, 2025
216.40
222.80
218.60
218.60
218.60
+0.64%
5,661
0.38
May 09, 2025
213.40
219.00
215.60
217.22
217.22
+1.31%
7,709
0.53
May 08, 2025
216.20
216.60
213.80
214.42
214.42
-0.92%
4,426
0.30
May 07, 2025
212.00
217.00
212.60
216.40
216.40
+1.92%
1,503
0.10
May 06, 2025
218.10
221.60
210.20
212.32
212.32
+3.86%
212,025
16.63
May 02, 2025
208.00
208.00
202.40
205.67
205.67
+2.18%
68,525
5.85
May 01, 2025
201.29
203.60
198.40
201.29
201.29
0.00%
0
0.00
Apr 30, 2025
199.10
203.60
198.40
201.29
201.29
+2.23%
7,835
0.66
Apr 29, 2025
194.50
199.40
196.55
196.89
196.89
+0.77%
1,398
0.12
Apr 28, 2025
194.90
195.70
195.00
195.40
195.40
+0.37%
1,834
0.15
Apr 25, 2025
195.45
195.80
192.90
194.68
194.68
+2.41%
4,435
0.37
Apr 24, 2025
191.45
191.05
189.60
190.11
190.11
-0.21%
1,175
0.10
Apr 23, 2025
187.25
191.00
190.10
190.51
190.51
+4.47%
3,092
0.26
Apr 22, 2025
186.60
187.50
182.37
182.37
182.37
-1.94%
1,075
0.09
Apr 17, 2025
186.70
186.80
185.97
185.97
185.97
-0.70%
164
0.01
Apr 16, 2025
188.60
188.50
186.90
187.29
187.29
-1.47%
2,030
0.17
Apr 15, 2025
187.75
191.30
189.50
190.09
190.08
+2.42%
5,305
0.44
Apr 14, 2025
184.80
185.60
181.40
185.60
185.60
+3.40%
580
0.05
Apr 11, 2025
180.40
180.00
175.35
179.50
179.50
-0.70%
5,346
0.43
Apr 10, 2025
185.05
181.00
179.10
180.77
180.77
+6.69%
722
0.06
Apr 09, 2025
170.80
172.40
164.30
169.43
169.43
-3.56%
24,338
2.02
Apr 08, 2025
176.40
177.40
174.40
175.68
175.68
+3.25%
5,818
0.49
Apr 07, 2025
169.25
184.70
167.60
170.16
170.16
-5.81%
1,425
0.12
Apr 04, 2025
187.45
188.70
177.00
180.65
180.65
-5.97%
2,048
0.17
Apr 03, 2025
187.45
192.13
188.00
192.13
192.13
-1.37%
565
0.05
Apr 02, 2025
196.60
195.50
190.10
194.80
194.80
-2.00%
512
0.04
Apr 01, 2025
193.75
198.78
196.50
198.78
198.78
+2.49%
1,480
0.12
Mar 31, 2025
195.65
195.25
192.70
193.95
193.95
-2.35%
1,831
0.15
Mar 28, 2025
200.40
199.90
197.30
198.62
198.62
-0.69%
3,637
0.30
Mar 27, 2025
199.05
200.40
197.20
200.00
200.00
-0.40%
2,385
0.20
Mar 26, 2025
205.00
205.00
199.20
200.80
200.80
-1.28%
420,025
76.81
Mar 25, 2025
207.30
205.00
202.60
203.40
203.40
-0.86%
1,045
0.19
Mar 24, 2025
207.30
206.00
203.60
205.16
205.16
+0.08%
2,806
0.52
Mar 21, 2025
207.70
207.00
204.80
205.00
205.00
-2.47%
421
0.08
Mar 20, 2025
214.30
213.86
208.20
210.20
210.20
-1.26%
6,146
1.14
Mar 19, 2025
208.40
213.80
209.80
212.88
212.88
+2.18%
3,097
0.58
Mar 18, 2025
208.60
210.20
207.80
208.33
208.33
+0.47%
1,295
0.24
Mar 17, 2025
210.15
209.80
206.40
207.36
207.36
-1.07%
8,386
1.59
Mar 14, 2025
202.55
209.60
203.00
209.60
209.60
+3.87%
2,245
0.43
Mar 13, 2025
202.75
205.60
201.60
201.80
201.80
-1.73%
796
0.15
Mar 12, 2025
204.80
206.80
202.40
205.36
205.36
-0.72%
4,867
0.93
Mar 11, 2025
205.95
209.00
203.00
206.84
206.84
-0.14%
6,208
1.20
Mar 10, 2025
210.30
210.60
203.60
207.13
207.13
-1.18%
6,626
1.31
Mar 07, 2025
205.75
209.60
204.60
209.60
209.60
+2.14%
6,678
1.33
Mar 06, 2025
205.15
206.00
201.20
205.20
205.20
+2.05%
2,528
0.51
Mar 05, 2025
190.50
203.30
197.80
201.08
201.08
+4.96%
4,034
0.81
Mar 04, 2025
193.80
195.10
188.40
191.57
191.57
-3.28%
3,843
0.76
Mar 03, 2025
197.95
199.60
197.10
198.06
198.06
-2.42%
2,305
0.46
Feb 28, 2025
201.40
204.00
199.00
202.97
202.97
-0.53%
3,941
0.79
Rows: