Education
About Us
Working with TipRanks
Follow Us
Lindab International AB (GB:0MWK)
LSE:0MWK
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Apr 22, 2025
186.60
187.50
182.37
182.37
182.37
-1.94%
1,075
0.09
Apr 17, 2025
186.70
186.80
185.97
185.97
185.97
-0.70%
164
0.01
Apr 16, 2025
188.60
188.50
186.90
187.29
187.29
-1.47%
2,030
0.17
Apr 15, 2025
187.75
191.30
189.50
190.09
190.08
+2.42%
5,305
0.44
Apr 14, 2025
184.80
185.60
181.40
185.60
185.60
+3.40%
580
0.05
Apr 11, 2025
180.40
180.00
175.35
179.50
179.50
-0.70%
5,346
0.43
Apr 10, 2025
185.05
181.00
179.10
180.77
180.77
+6.69%
722
0.06
Apr 09, 2025
170.80
172.40
164.30
169.43
169.43
-3.56%
24,338
2.02
Apr 08, 2025
176.40
177.40
174.40
175.68
175.68
+3.25%
5,818
0.49
Apr 07, 2025
169.25
184.70
167.60
170.16
170.16
-5.81%
1,425
0.12
Apr 04, 2025
187.45
188.70
177.00
180.65
180.65
-5.97%
2,048
0.17
Apr 03, 2025
187.45
192.13
188.00
192.13
192.13
-1.37%
565
0.05
Apr 02, 2025
196.60
195.50
190.10
194.80
194.80
-2.00%
512
0.04
Apr 01, 2025
193.75
198.78
196.50
198.78
198.78
+2.49%
1,480
0.12
Mar 31, 2025
195.65
195.25
192.70
193.95
193.95
-2.35%
1,831
0.15
Mar 28, 2025
200.40
199.90
197.30
198.62
198.62
-0.69%
3,637
0.30
Mar 27, 2025
199.05
200.40
197.20
200.00
200.00
-0.40%
2,385
0.20
Mar 26, 2025
205.00
205.00
199.20
200.80
200.80
-1.28%
420,025
76.81
Mar 25, 2025
207.30
205.00
202.60
203.40
203.40
-0.86%
1,045
0.19
Mar 24, 2025
207.30
206.00
203.60
205.16
205.16
+0.08%
2,806
0.52
Mar 21, 2025
207.70
207.00
204.80
205.00
205.00
-2.47%
421
0.08
Mar 20, 2025
214.30
213.86
208.20
210.20
210.20
-1.26%
6,146
1.14
Mar 19, 2025
208.40
213.80
209.80
212.88
212.88
+2.18%
3,097
0.58
Mar 18, 2025
208.60
210.20
207.80
208.33
208.33
+0.47%
1,295
0.24
Mar 17, 2025
210.15
209.80
206.40
207.36
207.36
-1.07%
8,386
1.59
Mar 14, 2025
202.55
209.60
203.00
209.60
209.60
+3.87%
2,245
0.43
Mar 13, 2025
202.75
205.60
201.60
201.80
201.80
-1.73%
796
0.15
Mar 12, 2025
204.80
206.80
202.40
205.36
205.36
-0.72%
4,867
0.93
Mar 11, 2025
205.95
209.00
203.00
206.84
206.84
-0.14%
6,208
1.20
Mar 10, 2025
210.30
210.60
203.60
207.13
207.13
-1.18%
6,626
1.31
Mar 07, 2025
205.75
209.60
204.60
209.60
209.60
+2.14%
6,678
1.33
Mar 06, 2025
205.15
206.00
201.20
205.20
205.20
+2.05%
2,528
0.51
Mar 05, 2025
190.50
203.30
197.80
201.08
201.08
+4.96%
4,034
0.81
Mar 04, 2025
193.80
195.10
188.40
191.57
191.57
-3.28%
3,843
0.76
Mar 03, 2025
197.95
199.60
197.10
198.06
198.06
-2.42%
2,305
0.46
Feb 28, 2025
201.40
204.00
199.00
202.97
202.97
-0.53%
3,941
0.79
Feb 27, 2025
207.70
209.20
203.80
204.06
204.06
-2.18%
1,040
0.21
Feb 26, 2025
202.15
209.20
205.00
208.60
208.60
+2.99%
3,845
0.76
Feb 25, 2025
201.40
204.00
200.80
202.55
202.55
+0.43%
2,936
0.50
Feb 24, 2025
200.85
203.20
200.60
201.69
201.69
-1.42%
3,877
0.66
Feb 21, 2025
202.35
206.00
201.00
204.58
204.58
+0.09%
3,575
0.61
Feb 20, 2025
205.00
206.00
201.60
204.40
204.40
-1.32%
9,514
1.64
Feb 19, 2025
215.30
215.77
205.00
207.14
207.14
-4.35%
7,383
1.29
Feb 18, 2025
215.70
217.00
215.00
216.55
216.55
+0.02%
3,918
0.69
Feb 17, 2025
214.10
217.00
214.20
216.50
216.50
+0.51%
5,659
1.01
Feb 14, 2025
211.10
216.20
214.40
215.40
215.40
+1.09%
3,156
0.57
Feb 13, 2025
208.40
214.40
209.80
213.07
213.07
+3.01%
5,700
0.88
Feb 12, 2025
205.00
207.60
202.40
206.84
206.84
+1.68%
1,324
0.20
Feb 11, 2025
201.95
204.60
201.20
203.41
203.41
+0.27%
3,160
0.48
Feb 10, 2025
202.15
203.80
201.80
202.86
202.86
-0.34%
2,685
0.41
Rows: